Boundless Network Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Today $0.0269
+0.02%
$26.89 million $111,834
Yesterday $0.0272
+28.72%
$27.23 million $108,919
Sep 15, 2026 $0.0212
-22.44%
$21.17 million $112,091
Sep 14, 2026 $0.0273
+16.15%
$27.28 million $110,192
Sep 13, 2026 $0.0235
-25.07%
$23.49 million $112,207
Sep 12, 2026 $0.0313
-7.14%
$31.35 million $120,050
Sep 11, 2026 $0.0337
-14.20%
$33.74 million $108,921
Sep 10, 2026 $0.0393
+57.31%
$39.33 million $116,655
Sep 9, 2026 $0.025
+55.58%
$25.01 million $113,429
Sep 8, 2026 $0.0161
-17.56%
$16.07 million $108,654
Sep 7, 2026 $0.0195
-8.31%
$19.5 million $111,443
Sep 6, 2026 $0.0212
-6.70%
$21.28 million $114,066
Sep 5, 2026 $0.0228
+93.95%
$22.77 million $125,923
Sep 4, 2026 $0.0118
-14.89%
$11.71 million $111,178
Sep 3, 2026 $0.0138
-43.05%
$14.12 million $53,870
Dec 22, 2025 $0.0000408
+3.84%
$-- $251
Dec 21, 2025 $0.0000393
-1.55%
$39,310 $632
Dec 20, 2025 $0.0000399
+15.81%
$39,930 $168
Dec 19, 2025 $0.0000288
+4.49%
$28,840 $1,303
Dec 18, 2025 $0.0000273
+10.08%
$27,600 $177
Dec 17, 2025 $0.0000248
-3.50%
$24,800 $3,091
Dec 16, 2025 $0.0000257
+20.09%
$25,700 $132
Dec 15, 2025 $0.0000214
-55.79%
$21,400 $554
Dec 14, 2025 $0.0000484
+10.07%
$48,400 $132
Dec 13, 2025 $0.000044
-36.33%
$43,970 $3,286
Dec 12, 2025 $0.0000691
+1.71%
$69,062 $5,480
Dec 11, 2025 $0.0000697
-69.91%
$69,700 $1,773
Dec 10, 2025 $0.000232
-20.16%
$231,607 $72,958
Dec 9, 2025 $0.00029
-22.42%
$287,900 $888,416
Dec 8, 2025 $0.000356
+35.56%
$356,500 $26,958
Dec 7, 2025 $0.000263
-6.72%
$262,975 $145,728
Dec 6, 2025 $0.000282
+8.14%
$281,930 $199,756
Dec 5, 2025 $0.000261
+2.52%
$260,700 $148,934
Dec 4, 2025 $0.000254
+20.01%
$253,900 $145,479
Dec 3, 2025 $0.000212
+5.37%
$211,900 $21,174
Dec 2, 2025 $0.000201
+4.30%
$201,100 $29,749
Dec 1, 2025 $0.000193
-0.72%
$192,800 $29,485
Nov 30, 2025 $0.000194
+4.08%
$194,200 $28,597
Nov 29, 2025 $0.000199
+8.66%
$186,300 $78,542
Nov 28, 2025 $0.000183
-2.50%
$183,400 $52,128
Nov 27, 2025 $0.000241
+37.36%
$187,500 $21,776
Nov 26, 2025 $0.000175
-1.24%
$175,300 $6,358
Nov 25, 2025 $0.00018
+0.22%
$177,500 $5,190
Nov 24, 2025 $0.00018
-3.54%
$180,100 $19,979
Nov 23, 2025 $0.00018
+28.65%
$180,500 $12,704
Nov 22, 2025 $0.000142
+5.41%
$140,300 $12,470
Nov 21, 2025 $0.000125
-28.80%
$134,900 $13,645
Nov 20, 2025 $0.000175
-8.55%
$175,700 $10,841
Nov 19, 2025 $0.000189
+33.17%
$189,100 $44,001
Nov 18, 2025 $0.000142
-11.25%
$142,000 $3,318
Download