Boundless Network Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0000408
+3.84%
$ -- $ 251
Dec 21, 2025 $ 0.0000393
-1.55%
$ 39,310 $ 632
Dec 20, 2025 $ 0.0000399
+15.81%
$ 39,930 $ 168
Dec 19, 2025 $ 0.0000288
+4.49%
$ 28,840 $ 1,303
Dec 18, 2025 $ 0.0000273
+10.08%
$ 27,600 $ 177
Dec 17, 2025 $ 0.0000248
-3.50%
$ 24,800 $ 3,091
Dec 16, 2025 $ 0.0000257
+20.09%
$ 25,700 $ 132
Dec 15, 2025 $ 0.0000214
-55.79%
$ 21,400 $ 554
Dec 14, 2025 $ 0.0000484
+10.07%
$ 48,400 $ 132
Dec 13, 2025 $ 0.000044
-36.33%
$ 43,970 $ 3,286
Dec 12, 2025 $ 0.0000691
+1.71%
$ 69,062 $ 5,480
Dec 11, 2025 $ 0.0000697
-69.91%
$ 69,700 $ 1,773
Dec 10, 2025 $ 0.000232
-20.16%
$ 231,607 $ 72,958
Dec 9, 2025 $ 0.00029
-22.42%
$ 287,900 $ 888,416
Dec 8, 2025 $ 0.000356
+35.56%
$ 356,500 $ 26,958
Dec 7, 2025 $ 0.000263
-6.72%
$ 262,975 $ 145,728
Dec 6, 2025 $ 0.000282
+8.14%
$ 281,930 $ 199,756
Dec 5, 2025 $ 0.000261
+2.52%
$ 260,700 $ 148,934
Dec 4, 2025 $ 0.000254
+20.01%
$ 253,900 $ 145,479
Dec 3, 2025 $ 0.000212
+5.37%
$ 211,900 $ 21,174
Dec 2, 2025 $ 0.000201
+4.30%
$ 201,100 $ 29,749
Dec 1, 2025 $ 0.000193
-0.72%
$ 192,800 $ 29,485
Nov 30, 2025 $ 0.000194
+4.08%
$ 194,200 $ 28,597
Nov 29, 2025 $ 0.000199
+8.66%
$ 186,300 $ 78,542
Nov 28, 2025 $ 0.000183
-2.50%
$ 183,400 $ 52,128
Nov 27, 2025 $ 0.000241
+37.36%
$ 187,500 $ 21,776
Nov 26, 2025 $ 0.000175
-1.24%
$ 175,300 $ 6,358
Nov 25, 2025 $ 0.00018
+0.22%
$ 177,500 $ 5,190
Nov 24, 2025 $ 0.00018
-3.54%
$ 180,100 $ 19,979
Nov 23, 2025 $ 0.00018
+28.65%
$ 180,500 $ 12,704
Nov 22, 2025 $ 0.000142
+5.41%
$ 140,300 $ 12,470
Nov 21, 2025 $ 0.000125
-28.80%
$ 134,900 $ 13,645
Nov 20, 2025 $ 0.000175
-8.55%
$ 175,700 $ 10,841
Nov 19, 2025 $ 0.000189
+33.17%
$ 189,100 $ 44,001
Nov 18, 2025 $ 0.000142
-11.25%
$ 142,000 $ 3,318
Nov 17, 2025 $ 0.00016
-5.60%
$ 160,000 $ 14,945
Nov 16, 2025 $ 0.000178
-1.44%
$ 169,500 $ 17,952
Nov 15, 2025 $ 0.000172
+9.70%
$ 180,800 $ 33,841
Nov 14, 2025 $ 0.000161
+16.70%
$ 156,785 $ 27,825
Nov 13, 2025 $ 0.000138
-4.31%
$ 137,700 $ 13,878
Nov 12, 2025 $ 0.000159
-20.56%
$ 157,800 $ 26,870
Nov 11, 2025 $ 0.000122
+7.22%
$ 121,700 $ 4,083
Nov 10, 2025 $ 0.000113
-13.69%
$ 113,500 $ 13,119
Nov 9, 2025 $ 0.000131
-0.45%
$ 131,500 $ 89,096
Nov 8, 2025 $ 0.000132
-17.64%
$ 132,100 $ 1.36 million
Nov 7, 2025 $ 0.00016
-3.32%
$ 160,400 $ 21,556
Nov 6, 2025 $ 0.000166
+13.94%
$ 165,900 $ 87,866
Nov 5, 2025 $ 0.000146
-21.51%
$ 145,600 $ 2.36 million
Nov 4, 2025 $ 0.000185
-6.03%
$ 185,500 $ 1.31 million
Nov 3, 2025 $ 0.000197
-2.57%
$ 197,400 $ 323
Download