Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boundless Network Historical Data

BUN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 PM $0.0261
+29.65%
$26.11 million $123,283
Sep 5, 7 PM $0.0202
+2.62%
$20.22 million $122,579
Sep 5, 6 PM $0.0197
-20.94%
$19.71 million $122,800
Sep 5, 5 PM $0.0249
+18.04%
$24.87 million $121,484
Sep 5, 4 PM $0.021
+17.58%
$21.05 million $121,170
Sep 5, 3 PM $0.0178
-6.96%
$17.77 million $120,424
Sep 5, 2 PM $0.0191
+5.97%
$19.09 million $118,024
Sep 5, 1 PM $0.018
-2.59%
$18.01 million $116,612
Sep 5, 12 PM $0.0185
+20.55%
$18.51 million $116,456
Sep 5, 11 AM $0.0153
+37.92%
$15.3 million $114,614
Sep 5, 10 AM $0.0111
-8.36%
$11.09 million $113,375
Sep 5, 9 AM $0.0121
+11.53%
$12.07 million $113,390
Sep 5, 8 AM $0.0108
+16.63%
$10.85 million $114,589
Sep 5, 7 AM $0.00927
-9.61%
$9.27 million $114,510
Sep 5, 6 AM $0.0102
-14.85%
$10.21 million $113,926
Sep 5, 5 AM $0.012
+18.09%
$11.98 million $114,144
Sep 5, 4 AM $0.0102
+6.65%
$10.18 million $113,813
Sep 5, 3 AM $0.00951
-12.55%
$9.51 million $115,054
Sep 5, 2 AM $0.0109
-3.42%
$10.9 million $115,658
Sep 5, 1 AM $0.0112
+11.33%
$11.23 million $114,921
Sep 5, 12 AM $0.00996
-15.28%
$9.96 million $114,053
Sep 4, 11 PM $0.0118
-9.55%
$11.77 million $111,178
Sep 4, 10 PM $0.013
+1.72%
$12.96 million $110,742
Sep 4, 9 PM $0.0127
+3.43%
$12.74 million $110,158
Sep 4, 8 PM $0.0123
+1.63%
$12.26 million $110,513
Sep 4, 7 PM $0.0121
-19.27%
$12.07 million $110,065
Sep 4, 6 PM $0.0149
+4.19%
$14.87 million $109,812
Sep 4, 5 PM $0.0142
-7.21%
$14.22 million $108,833
Sep 4, 4 PM $0.0152
-3.71%
$15.24 million $107,553
Sep 4, 3 PM $0.0158
+5.90%
$15.83 million $108,453
Sep 4, 2 PM $0.0148
+15.54%
$14.8 million $108,656
Sep 4, 1 PM $0.0127
-25.60%
$12.74 million $110,769
Sep 4, 12 PM $0.0171
+26.35%
$17.12 million $110,910
Sep 4, 11 AM $0.0136
-1.97%
$13.59 million $109,487
Sep 4, 10 AM $0.014
+0.40%
$14.02 million $104,734
Sep 4, 9 AM $0.0138
+12.98%
$13.83 million $100,034
Sep 4, 8 AM $0.0123
+4.37%
$12.26 million $95,003
Sep 4, 7 AM $0.0118
-21.70%
$11.76 million $90,484
Sep 4, 6 AM $0.015
+8.09%
$15.01 million $85,992
Sep 4, 5 AM $0.014
-7.59%
$13.97 million $80,487
Sep 4, 4 AM $0.0151
-7.62%
$15.1 million $76,295
Sep 4, 3 AM $0.0164
+20.55%
$16.38 million $70,948
Sep 4, 2 AM $0.0135
-0.83%
$13.53 million $66,412
Sep 4, 1 AM $0.0135
+0.37%
$13.53 million $62,026
Sep 4, 12 AM $0.0135
-2.30%
$13.51 million $58,383
Sep 3, 11 PM $0.0138
+5.24%
$13.8 million $53,870
Sep 3, 10 PM $0.0131
-6.61%
$13.15 million $49,371
Sep 3, 9 PM $0.0141
+7.56%
$14.09 million $45,460
Sep 3, 8 PM $0.0132
-4.86%
$13.16 million $40,443
Sep 3, 7 PM $0.0138
-2.26%
$13.8 million $35,962