Boundless Network Historical Data

BUN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.000193
-0.41%
$ 193,400 $ 36,354
Dec 1, 2 PM $ 0.000194
+0.26%
$ 194,200 $ 36,089
Dec 1, 1 PM $ 0.000194
+1.10%
$ 193,700 $ 36,576
Dec 1, 12 PM $ 0.000192
-0.05%
$ 191,600 $ 43,000
Dec 1, 11 AM $ 0.000192
+0.31%
$ 191,700 $ 45,260
Dec 1, 10 AM $ 0.000191
+1.00%
$ 191,100 $ 45,123
Dec 1, 9 AM $ 0.000189
-5.12%
$ 189,200 $ 45,236
Dec 1, 8 AM $ 0.000199
-1.58%
$ 199,800 $ 43,975
Dec 1, 7 AM $ 0.000203
+6.58%
$ 202,700 $ 40,532
Dec 1, 6 AM $ 0.00019
+2.42%
$ 190,100 $ 36,325
Dec 1, 5 AM $ 0.000186
-2.67%
$ 185,600 $ 32,326
Dec 1, 4 AM $ 0.000191
-1.55%
$ 194,300 $ 30,295
Dec 1, 3 AM $ 0.000194
+0.10%
$ 193,600 $ 30,470
Dec 1, 2 AM $ 0.000193
-0.26%
$ 193,400 $ 29,812
Dec 1, 1 AM $ 0.000194
+0.36%
$ 193,900 $ 28,046
Dec 1, 12 AM $ 0.000193
-0.51%
$ 193,200 $ 28,617
Nov 30, 11 PM $ 0.000194
+0.15%
$ 194,200 $ 28,644
Nov 30, 10 PM $ 0.000194
+0.10%
$ 193,900 $ 28,597
Nov 30, 4 PM $ 0.00021
-0.09%
$ 210,400 $ 41,372
Nov 30, 3 PM $ 0.000211
-0.71%
$ 210,600 $ 37,980
Nov 30, 1 PM $ 0.000207
-1.47%
$ 207,500 $ 33,245
Nov 30, 12 PM $ 0.000211
+7.89%
$ 210,600 $ 32,936
Nov 30, 11 AM $ 0.000195
-1.21%
$ 195,200 $ 30,249
Nov 30, 10 AM $ 0.000198
+4.66%
$ 197,600 $ 31,150
Nov 30, 9 AM $ 0.000189
-3.48%
$ 188,800 $ 30,869
Nov 30, 8 AM $ 0.000196
-0.05%
$ 195,800 $ 32,683
Nov 30, 7 AM $ 0.000196
-0.15%
$ 195,900 $ 44,636
Nov 30, 6 AM $ 0.000196
-0.15%
$ 196,200 $ 45,247
Nov 30, 5 AM $ 0.000196
-1.21%
$ 196,500 $ 52,555
Nov 30, 4 AM $ 0.000199
+6.36%
$ 198,900 $ 56,096
Nov 30, 3 AM $ 0.000187
+0.27%
$ 187,000 $ 58,879
Nov 30, 2 AM $ 0.000186
+0.00%
$ 186,500 $ 63,608
Nov 30, 1 AM $ 0.000186
+0.21%
$ 186,500 $ 67,202
Nov 30, 12 AM $ 0.000186
-0.11%
$ 186,100 $ 71,086
Nov 29, 11 PM $ 0.000186
-6.57%
$ 186,300 $ 74,692
Nov 29, 10 PM $ 0.000199
+7.09%
$ 199,400 $ 78,542
Nov 29, 9 PM $ 0.000186
-0.27%
$ 186,200 $ 83,210
Nov 29, 8 PM $ 0.000187
-1.11%
$ 186,700 $ 87,719
Nov 29, 7 PM $ 0.000189
+1.07%
$ 188,600 $ 87,626
Nov 29, 6 PM $ 0.000187
-6.47%
$ 186,600 $ 87,716
Nov 29, 12 PM $ 0.000224
+1.73%
$ 223,800 $ 95,973
Nov 29, 11 AM $ 0.000222
+1.09%
$ 221,600 $ 94,553
Nov 29, 10 AM $ 0.000215
-3.93%
$ 215,200 $ 94,586
Nov 29, 9 AM $ 0.000232
-2.03%
$ 232,000 $ 92,632
Nov 29, 8 AM $ 0.000248
+27.90%
$ 248,000 $ 90,832
Nov 29, 7 AM $ 0.000194
+4.08%
$ 192,000 $ 80,342
Nov 29, 6 AM $ 0.000186
+0.76%
$ 186,300 $ 84,383
Nov 29, 5 AM $ 0.000185
+0.60%
$ 184,900 $ 77,897
Nov 29, 4 AM $ 0.000184
+0.38%
$ 183,800 $ 73,825
Nov 29, 3 AM $ 0.000183
-0.05%
$ 183,100 $ 71,071