Boundless Network Historical Data

BUN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.000183
+0.00%
$ 183,200 $ 66,562
Nov 29, 1 AM $ 0.000183
+0.05%
$ 183,200 $ 63,860
Nov 29, 12 AM $ 0.000183
-0.22%
$ 183,100 $ 59,759
Nov 28, 11 PM $ 0.000183
+0.05%
$ 183,400 $ 56,584
Nov 28, 10 PM $ 0.000183
-0.16%
$ 183,300 $ 52,128
Nov 28, 9 PM $ 0.000184
+0.05%
$ 183,600 $ 47,644
Nov 28, 8 PM $ 0.000183
-0.92%
$ 183,500 $ 42,940
Nov 28, 7 PM $ 0.000185
+1.59%
$ 185,200 $ 39,438
Nov 28, 6 PM $ 0.000182
+0.00%
$ 182,300 $ 36,396
Nov 28, 5 PM $ 0.000182
-0.87%
$ 182,200 $ 35,815
Nov 28, 4 PM $ 0.000184
-1.81%
$ 184,200 $ 50,622
Nov 28, 3 PM $ 0.000188
+1.19%
$ 187,600 $ 44,911
Nov 28, 2 PM $ 0.000185
+1.31%
$ 185,400 $ 41,971
Nov 28, 1 PM $ 0.000183
+1.27%
$ 182,800 $ 41,596
Nov 28, 12 PM $ 0.000181
-2.64%
$ 180,700 $ 40,953
Nov 28, 11 AM $ 0.000186
-2.11%
$ 185,600 $ 40,324
Nov 28, 10 AM $ 0.00019
+4.41%
$ 189,600 $ 40,465
Nov 28, 9 AM $ 0.000182
-2.99%
$ 181,600 $ 40,420
Nov 28, 8 AM $ 0.000187
+0.16%
$ 187,200 $ 39,082
Nov 28, 7 AM $ 0.000187
-4.10%
$ 186,900 $ 39,252
Nov 28, 6 AM $ 0.000195
+3.67%
$ 194,900 $ 34,713
Nov 28, 5 AM $ 0.000188
+0.91%
$ 188,000 $ 33,455
Nov 28, 4 AM $ 0.000186
-0.21%
$ 186,300 $ 33,345
Nov 28, 3 AM $ 0.000187
+0.81%
$ 186,700 $ 32,564
Nov 28, 2 AM $ 0.000185
+1.20%
$ 185,200 $ 32,521
Nov 28, 1 AM $ 0.000183
-2.09%
$ 183,000 $ 31,491
Nov 28, 12 AM $ 0.000187
-0.59%
$ 186,900 $ 30,795
Nov 27, 11 PM $ 0.000188
+1.24%
$ 187,500 $ 30,330
Nov 27, 5 PM $ 0.000241
+28.43%
$ 240,800 $ 21,776
Nov 27, 4 PM $ 0.000187
-0.27%
$ 187,500 $ 6,479
Nov 27, 3 PM $ 0.000188
+0.16%
$ 188,000 $ 6,864
Nov 27, 2 PM $ 0.000188
+1.13%
$ 185,200 $ 5,483
Nov 27, 1 PM $ 0.000186
-1.28%
$ 185,600 $ 5,686
Nov 27, 12 PM $ 0.000188
+1.08%
$ 188,000 $ 5,497
Nov 27, 11 AM $ 0.000186
+0.70%
$ 186,000 $ 5,646
Nov 27, 10 AM $ 0.000185
+0.44%
$ 184,700 $ 5,245
Nov 27, 9 AM $ 0.000183
-0.87%
$ 183,200 $ 5,690
Nov 27, 8 AM $ 0.000184
+5.07%
$ 184,300 $ 5,465
Nov 27, 7 AM $ 0.000175
-0.11%
$ 175,400 $ 5,443
Nov 27, 6 AM $ 0.000176
+0.11%
$ 175,600 $ 5,408
Nov 27, 5 AM $ 0.000175
-0.06%
$ 175,400 $ 5,673
Nov 27, 4 AM $ 0.000175
+0.06%
$ 175,500 $ 5,679
Nov 27, 3 AM $ 0.000175
-0.06%
$ 175,400 $ 5,887
Nov 27, 2 AM $ 0.000175
-0.06%
$ 175,500 $ 6,073
Nov 27, 1 AM $ 0.000176
+0.11%
$ 175,600 $ 6,005
Nov 27, 12 AM $ 0.000175
+0.06%
$ 175,400 $ 6,084
Nov 26, 11 PM $ 0.000175
+0.00%
$ 175,300 $ 6,168
Nov 26, 10 PM $ 0.000175
-0.06%
$ 175,300 $ 6,358
Nov 26, 9 PM $ 0.000175
+0.06%
$ 175,400 $ 6,170
Nov 26, 8 PM $ 0.000175
-0.06%
$ 175,300 $ 6,217