Boundless Network Historical Data

BUN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.000175
+0.57%
$ 175,400 $ 6,366
Nov 26, 6 PM $ 0.000174
+0.06%
$ 174,300 $ 6,367
Nov 26, 5 PM $ 0.000174
-1.75%
$ 174,200 $ 6,172
Nov 26, 4 PM $ 0.000177
-0.11%
$ 177,200 $ 7,189
Nov 26, 3 PM $ 0.000177
-0.06%
$ 177,400 $ 6,704
Nov 26, 2 PM $ 0.000177
-0.56%
$ 177,400 $ 6,703
Nov 26, 1 PM $ 0.000178
+0.51%
$ 178,600 $ 6,570
Nov 26, 12 PM $ 0.000177
+0.28%
$ 177,500 $ 6,410
Nov 26, 11 AM $ 0.000177
-0.06%
$ 176,800 $ 6,339
Nov 26, 10 AM $ 0.000177
+0.63%
$ 176,900 $ 6,368
Nov 26, 9 AM $ 0.000176
-0.06%
$ 175,700 $ 6,234
Nov 26, 8 AM $ 0.000176
+0.00%
$ 175,800 $ 6,370
Nov 26, 7 AM $ 0.000176
+0.00%
$ 175,800 $ 6,123
Nov 26, 6 AM $ 0.000176
-1.57%
$ 175,800 $ 6,240
Nov 26, 5 AM $ 0.000179
+0.11%
$ 178,600 $ 6,058
Nov 26, 4 AM $ 0.000178
+0.00%
$ 178,400 $ 5,992
Nov 26, 3 AM $ 0.000178
+0.11%
$ 178,400 $ 5,570
Nov 26, 2 AM $ 0.000178
-0.11%
$ 178,200 $ 5,570
Nov 26, 1 AM $ 0.000178
-0.11%
$ 178,400 $ 5,530
Nov 26, 12 AM $ 0.000179
+0.62%
$ 178,600 $ 5,583
Nov 25, 11 PM $ 0.000177
-1.66%
$ 177,500 $ 5,392
Nov 25, 10 PM $ 0.00018
+0.00%
$ 180,500 $ 5,190
Nov 25, 9 PM $ 0.00018
+0.00%
$ 180,500 $ 5,140
Nov 25, 8 PM $ 0.00018
+0.00%
$ 180,500 $ 5,346
Nov 25, 7 PM $ 0.000181
+1.35%
$ 180,600 $ 5,190
Nov 25, 6 PM $ 0.000178
-0.56%
$ 178,200 $ 5,308
Nov 25, 5 PM $ 0.000179
-0.50%
$ 179,200 $ 5,387
Nov 25, 4 PM $ 0.00018
+0.17%
$ 180,100 $ 4,173
Nov 25, 3 PM $ 0.00018
-0.06%
$ 179,800 $ 4,501
Nov 25, 2 PM $ 0.00018
-0.72%
$ 179,900 $ 4,526
Nov 25, 1 PM $ 0.000181
-0.17%
$ 181,200 $ 4,576
Nov 25, 12 PM $ 0.000181
+0.28%
$ 181,500 $ 4,462
Nov 25, 11 AM $ 0.000181
-0.11%
$ 181,000 $ 4,627
Nov 25, 10 AM $ 0.000181
-0.06%
$ 181,200 $ 4,540
Nov 25, 9 AM $ 0.000181
+0.28%
$ 181,300 $ 4,158
Nov 25, 8 AM $ 0.000181
+0.44%
$ 180,800 $ 3,867
Nov 25, 7 AM $ 0.00018
+0.00%
$ 180,000 $ 4,033
Nov 25, 6 AM $ 0.00018
-0.44%
$ 180,000 $ 4,624
Nov 25, 5 AM $ 0.000181
+0.84%
$ 180,800 $ 4,785
Nov 25, 4 AM $ 0.000179
+0.06%
$ 179,300 $ 4,834
Nov 25, 3 AM $ 0.000179
-0.67%
$ 179,200 $ 5,494
Nov 25, 2 AM $ 0.00018
+0.00%
$ 180,400 $ 6,574
Nov 25, 1 AM $ 0.00018
+0.06%
$ 180,400 $ 7,911
Nov 25, 12 AM $ 0.00018
+0.11%
$ 180,300 $ 8,198
Nov 24, 11 PM $ 0.00018
+0.11%
$ 180,100 $ 11,594
Nov 24, 10 PM $ 0.00018
+0.45%
$ 179,900 $ 19,979
Nov 24, 9 PM $ 0.000179
-0.33%
$ 179,100 $ 26,726
Nov 24, 8 PM $ 0.00018
+0.28%
$ 179,700 $ 26,541
Nov 24, 7 PM $ 0.000179
-3.50%
$ 179,200 $ 26,446
Nov 24, 6 PM $ 0.000186
+0.00%
$ 185,700 $ 26,099