Boundless Network Historical Data

BUN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.000186
+1.36%
$ 185,700 $ 26,490
Nov 24, 4 PM $ 0.000183
+1.05%
$ 183,200 $ 26,735
Nov 24, 3 PM $ 0.000193
+5.53%
$ 192,700 $ 27,347
Nov 24, 2 PM $ 0.000183
+0.11%
$ 182,600 $ 27,751
Nov 24, 1 PM $ 0.000182
-1.88%
$ 182,400 $ 27,630
Nov 24, 12 PM $ 0.000186
+1.47%
$ 185,900 $ 27,666
Nov 24, 11 AM $ 0.000183
+0.44%
$ 183,200 $ 27,531
Nov 24, 10 AM $ 0.000182
-0.05%
$ 182,400 $ 27,787
Nov 24, 9 AM $ 0.000182
+0.05%
$ 182,500 $ 27,751
Nov 24, 8 AM $ 0.000182
-0.16%
$ 182,400 $ 27,767
Nov 24, 7 AM $ 0.000183
-3.69%
$ 182,700 $ 27,946
Nov 24, 6 AM $ 0.00019
-1.15%
$ 189,700 $ 27,563
Nov 24, 5 AM $ 0.000192
-0.36%
$ 191,900 $ 27,349
Nov 24, 4 AM $ 0.000193
+0.42%
$ 192,600 $ 27,352
Nov 24, 12 AM $ 0.000218
+16.68%
$ 217,600 $ 23,795
Nov 23, 11 PM $ 0.00018
+0.00%
$ 180,500 $ 13,633
Nov 23, 10 PM $ 0.00018
+31.56%
$ 180,500 $ 12,704
Nov 23, 9 PM $ 0.000137
-0.07%
$ 137,200 $ 6,140
Nov 23, 8 PM $ 0.000145
-0.28%
$ 144,700 $ 6,235
Nov 23, 7 PM $ 0.000145
+0.00%
$ 145,100 $ 6,212
Nov 23, 6 PM $ 0.000145
+0.00%
$ 145,500 $ 5,846
Nov 23, 5 PM $ 0.000145
+0.00%
$ 145,500 $ 5,918
Nov 23, 4 PM $ 0.000145
+0.97%
$ 145,500 $ 6,044
Nov 23, 3 PM $ 0.000144
-1.17%
$ 144,100 $ 6,724
Nov 23, 2 PM $ 0.000146
-0.14%
$ 145,800 $ 6,875
Nov 23, 1 PM $ 0.000146
-0.14%
$ 146,000 $ 6,868
Nov 23, 12 PM $ 0.000146
-0.54%
$ 146,200 $ 6,944
Nov 23, 11 AM $ 0.000147
+0.55%
$ 147,000 $ 6,942
Nov 23, 10 AM $ 0.000146
+0.00%
$ 146,200 $ 7,263
Nov 23, 9 AM $ 0.000146
-0.14%
$ 146,200 $ 8,985
Nov 23, 8 AM $ 0.000146
+3.90%
$ 146,400 $ 12,087
Nov 23, 7 AM $ 0.000148
+5.50%
$ 147,800 $ 12,226
Nov 23, 6 AM $ 0.00014
+0.21%
$ 140,100 $ 12,238
Nov 23, 5 AM $ 0.00014
+0.00%
$ 139,800 $ 12,073
Nov 23, 4 AM $ 0.00014
-0.36%
$ 139,800 $ 11,943
Nov 23, 3 AM $ 0.00014
-0.07%
$ 140,300 $ 12,125
Nov 23, 2 AM $ 0.00014
-0.43%
$ 140,400 $ 12,316
Nov 23, 1 AM $ 0.000141
+1.00%
$ 141,000 $ 12,479
Nov 23, 12 AM $ 0.00014
-0.50%
$ 139,600 $ 12,395
Nov 22, 11 PM $ 0.00014
-1.34%
$ 140,300 $ 12,462
Nov 22, 10 PM $ 0.000142
+1.64%
$ 142,200 $ 12,470
Nov 22, 9 PM $ 0.00014
+0.00%
$ 139,900 $ 12,302
Nov 22, 8 PM $ 0.00014
+3.32%
$ 139,900 $ 12,420
Nov 22, 7 PM $ 0.000135
-3.08%
$ 135,400 $ 12,920
Nov 22, 6 PM $ 0.00014
-0.99%
$ 139,700 $ 13,363
Nov 22, 5 PM $ 0.000141
+0.93%
$ 141,100 $ 13,056
Nov 22, 4 PM $ 0.000148
+7.17%
$ 148,000 $ 12,974
Nov 22, 3 PM $ 0.000138
-0.79%
$ 138,100 $ 11,592
Nov 22, 2 PM $ 0.000139
-0.22%
$ 139,200 $ 11,027
Nov 22, 1 PM $ 0.000139
-0.36%
$ 139,500 $ 10,987