Boundless Network Historical Data

BUN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.00014
+0.14%
$ 140,000 $ 11,169
Nov 22, 11 AM $ 0.00014
+0.00%
$ 139,800 $ 11,209
Nov 22, 10 AM $ 0.00014
-1.27%
$ 139,800 $ 11,177
Nov 22, 9 AM $ 0.000142
+0.71%
$ 141,600 $ 10,341
Nov 22, 8 AM $ 0.000141
+3.08%
$ 140,600 $ 7,923
Nov 22, 7 AM $ 0.000136
-0.37%
$ 136,400 $ 10,725
Nov 22, 6 AM $ 0.000137
-1.58%
$ 136,900 $ 11,276
Nov 22, 5 AM $ 0.000139
+1.31%
$ 139,100 $ 11,261
Nov 22, 4 AM $ 0.000137
-1.08%
$ 137,300 $ 14,721
Nov 22, 2 AM $ 0.000127
-7.08%
$ 127,300 $ 14,330
Nov 22, 1 AM $ 0.000137
+0.44%
$ 137,000 $ 14,050
Nov 22, 12 AM $ 0.000136
+1.11%
$ 136,400 $ 13,821
Nov 21, 11 PM $ 0.000135
+7.92%
$ 134,900 $ 13,704
Nov 21, 10 PM $ 0.000125
+3.22%
$ 125,100 $ 13,645
Nov 21, 8 PM $ 0.000131
+3.81%
$ 130,800 $ 13,607
Nov 21, 7 PM $ 0.000126
+0.00%
$ 126,000 $ 13,224
Nov 21, 6 PM $ 0.000126
-0.08%
$ 126,000 $ 12,693
Nov 21, 5 PM $ 0.000126
-6.32%
$ 126,100 $ 12,687
Nov 21, 4 PM $ 0.000135
-0.52%
$ 134,600 $ 12,682
Nov 21, 3 PM $ 0.000135
+2.66%
$ 135,300 $ 13,228
Nov 21, 2 PM $ 0.000132
+0.23%
$ 131,800 $ 13,502
Nov 21, 1 PM $ 0.000126
+5.97%
$ 126,100 $ 13,471
Nov 21, 12 PM $ 0.000119
-7.89%
$ 119,000 $ 13,263
Nov 21, 11 AM $ 0.000129
+4.87%
$ 129,200 $ 13,479
Nov 21, 10 AM $ 0.000123
-1.91%
$ 123,200 $ 13,216
Nov 21, 9 AM $ 0.000126
+3.97%
$ 125,600 $ 12,477
Nov 21, 8 AM $ 0.000121
-17.20%
$ 120,800 $ 12,333
Nov 21, 7 AM $ 0.000146
-2.67%
$ 145,900 $ 9,916
Nov 21, 6 AM $ 0.000158
-0.19%
$ 158,300 $ 12,865
Nov 21, 5 AM $ 0.000159
-5.93%
$ 159,000 $ 13,207
Nov 21, 4 AM $ 0.000169
-0.35%
$ 168,600 $ 9,790
Nov 21, 3 AM $ 0.000169
+0.00%
$ 169,200 $ 9,952
Nov 21, 2 AM $ 0.000169
-2.93%
$ 169,200 $ 10,041
Nov 21, 1 AM $ 0.000174
-0.80%
$ 174,300 $ 10,028
Nov 21, 12 AM $ 0.000176
+0.00%
$ 175,700 $ 10,461
Nov 20, 11 PM $ 0.000176
+0.11%
$ 175,700 $ 10,686
Nov 20, 10 PM $ 0.000175
+0.17%
$ 175,500 $ 10,841
Nov 20, 9 PM $ 0.000175
-0.23%
$ 175,200 $ 11,617
Nov 20, 8 PM $ 0.000176
-0.90%
$ 175,600 $ 11,866
Nov 20, 7 PM $ 0.000177
+0.00%
$ 177,200 $ 13,166
Nov 20, 6 PM $ 0.000178
+0.17%
$ 177,600 $ 14,575
Nov 20, 5 PM $ 0.000177
+0.00%
$ 177,000 $ 15,147
Nov 20, 4 PM $ 0.000177
-0.73%
$ 177,100 $ 16,186
Nov 20, 3 PM $ 0.000178
+1.65%
$ 178,400 $ 15,306
Nov 20, 2 PM $ 0.000175
+0.46%
$ 175,500 $ 15,146
Nov 20, 1 PM $ 0.000175
-1.69%
$ 174,700 $ 15,393
Nov 20, 12 PM $ 0.000178
-0.06%
$ 177,700 $ 18,310
Nov 20, 11 AM $ 0.000178
+7.82%
$ 174,400 $ 19,349
Nov 20, 10 AM $ 0.000165
-1.38%
$ 164,900 $ 24,113
Nov 20, 9 AM $ 0.000166
-1.37%
$ 165,600 $ 24,118