Boundless Network Historical Data

BUN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000168
-4.44%
$ 167,900 $ 25,235
Nov 20, 7 AM $ 0.000176
-6.94%
$ 175,700 $ 34,576
Nov 20, 6 AM $ 0.000189
-1.10%
$ 188,800 $ 42,074
Nov 20, 5 AM $ 0.000191
+0.00%
$ 190,900 $ 43,736
Nov 20, 4 AM $ 0.000191
-0.10%
$ 190,900 $ 45,273
Nov 20, 3 AM $ 0.000191
+0.10%
$ 191,100 $ 45,221
Nov 20, 2 AM $ 0.000191
-0.10%
$ 190,900 $ 45,487
Nov 20, 1 AM $ 0.000191
-0.42%
$ 191,100 $ 45,263
Nov 19, 9 PM $ 0.000189
-0.73%
$ 189,100 $ 44,001
Nov 19, 8 PM $ 0.00019
+0.05%
$ 190,500 $ 43,660
Nov 19, 7 PM $ 0.00019
-0.42%
$ 190,400 $ 42,198
Nov 19, 6 PM $ 0.000191
-0.05%
$ 191,200 $ 40,968
Nov 19, 5 PM $ 0.000191
+0.53%
$ 191,300 $ 40,463
Nov 19, 4 PM $ 0.00019
+0.95%
$ 190,300 $ 39,332
Nov 19, 3 PM $ 0.000188
+0.00%
$ 188,500 $ 39,109
Nov 19, 2 PM $ 0.000188
-1.46%
$ 188,500 $ 38,828
Nov 19, 1 PM $ 0.000191
+0.00%
$ 191,300 $ 38,469
Nov 19, 12 PM $ 0.000199
+7.78%
$ 199,400 $ 35,273
Nov 19, 11 AM $ 0.000185
-5.13%
$ 185,000 $ 34,112
Nov 19, 10 AM $ 0.000195
+2.20%
$ 195,000 $ 28,944
Nov 19, 9 AM $ 0.000191
-2.65%
$ 190,800 $ 28,362
Nov 19, 8 AM $ 0.000184
-1.29%
$ 184,000 $ 26,561
Nov 19, 7 AM $ 0.000186
+11.48%
$ 186,400 $ 16,844
Nov 19, 6 AM $ 0.000167
+5.16%
$ 167,200 $ 5,932
Nov 19, 5 AM $ 0.000159
+2.32%
$ 159,000 $ 3,838
Nov 19, 4 AM $ 0.000155
+2.17%
$ 155,400 $ 2,207
Nov 19, 3 AM $ 0.000152
+0.20%
$ 152,100 $ 2,136
Nov 19, 2 AM $ 0.000152
+0.00%
$ 151,800 $ 3,399
Nov 19, 1 AM $ 0.000143
+0.00%
$ 142,900 $ 2,747
Nov 19, 12 AM $ 0.000143
+0.63%
$ 142,900 $ 2,747
Nov 18, 11 PM $ 0.000142
+0.00%
$ 142,000 $ 2,749
Nov 18, 10 PM $ 0.000142
+0.00%
$ 142,000 $ 3,318
Nov 18, 9 PM $ 0.000142
+0.00%
$ 142,000 $ 5,970
Nov 18, 8 PM $ 0.000151
+2.37%
$ 151,200 $ 15,056
Nov 18, 7 PM $ 0.000148
-2.31%
$ 147,700 $ 15,024
Nov 18, 6 PM $ 0.000151
+1.00%
$ 151,200 $ 14,901
Nov 18, 5 PM $ 0.00015
+4.10%
$ 149,700 $ 14,717
Nov 18, 4 PM $ 0.000144
-0.59%
$ 143,800 $ 14,752
Nov 18, 3 PM $ 0.000145
-0.10%
$ 144,653 $ 14,752
Nov 18, 2 PM $ 0.000145
-4.61%
$ 144,800 $ 16,062
Nov 18, 1 PM $ 0.000152
+7.43%
$ 151,800 $ 16,807
Nov 18, 12 PM $ 0.000141
-5.86%
$ 141,300 $ 16,787
Nov 18, 11 AM $ 0.00015
+5.67%
$ 150,100 $ 17,139
Nov 18, 10 AM $ 0.000142
-0.07%
$ 142,052 $ 17,149
Nov 18, 9 AM $ 0.000142
+0.60%
$ 142,150 $ 17,103
Nov 18, 8 AM $ 0.000141
+0.00%
$ 141,300 $ 17,104
Nov 18, 7 AM $ 0.000141
-10.51%
$ 141,300 $ 17,249
Nov 18, 6 AM $ 0.000158
+11.83%
$ 157,900 $ 17,599
Nov 18, 5 AM $ 0.000141
+0.79%
$ 141,200 $ 17,512
Nov 18, 4 AM $ 0.00014
+0.07%
$ 140,100 $ 17,522