Boundless Network Historical Data

BUN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00014
-7.96%
$ 140,000 $ 17,906
Nov 18, 2 AM $ 0.000152
-6.46%
$ 152,100 $ 14,671
Nov 18, 1 AM $ 0.000163
-0.12%
$ 162,600 $ 14,660
Nov 18, 12 AM $ 0.000163
+1.75%
$ 162,800 $ 14,747
Nov 17, 11 PM $ 0.00016
-7.57%
$ 160,000 $ 14,945
Nov 17, 10 PM $ 0.000172
-8.61%
$ 172,000 $ 7,410
Nov 17, 9 PM $ 0.000188
+13.17%
$ 188,200 $ 9,355
Nov 17, 8 PM $ 0.000166
-0.18%
$ 166,300 $ 6,119
Nov 17, 7 PM $ 0.000167
-0.18%
$ 166,600 $ 8,060
Nov 17, 6 PM $ 0.000167
-0.12%
$ 166,900 $ 8,116
Nov 17, 5 PM $ 0.000167
-0.42%
$ 167,100 $ 9,121
Nov 17, 4 PM $ 0.000168
-2.44%
$ 167,800 $ 9,435
Nov 17, 3 PM $ 0.00017
-5.45%
$ 169,994 $ 10,135
Nov 17, 2 PM $ 0.00018
+6.83%
$ 179,800 $ 10,570
Nov 17, 1 PM $ 0.000168
-0.12%
$ 168,300 $ 10,627
Nov 17, 12 PM $ 0.000169
-0.39%
$ 169,241 $ 12,381
Nov 17, 11 AM $ 0.00017
-0.29%
$ 169,900 $ 15,244
Nov 17, 10 AM $ 0.00017
+0.35%
$ 170,400 $ 16,041
Nov 17, 9 AM $ 0.00017
+0.00%
$ 169,800 $ 16,599
Nov 17, 8 AM $ 0.00017
-0.70%
$ 169,800 $ 16,600
Nov 17, 7 AM $ 0.000173
+1.82%
$ 172,691 $ 16,168
Nov 17, 6 AM $ 0.00017
-0.06%
$ 169,600 $ 15,475
Nov 17, 5 AM $ 0.00017
-0.24%
$ 169,700 $ 15,472
Nov 17, 4 AM $ 0.00017
-3.79%
$ 170,100 $ 15,462
Nov 17, 3 AM $ 0.000177
-1.34%
$ 176,800 $ 15,083
Nov 17, 2 AM $ 0.000179
-4.78%
$ 179,200 $ 15,165
Nov 17, 1 AM $ 0.000188
-0.69%
$ 188,200 $ 16,261
Nov 17, 12 AM $ 0.000189
+11.80%
$ 189,500 $ 16,441
Nov 16, 11 PM $ 0.000169
-4.88%
$ 169,500 $ 17,028
Nov 16, 10 PM $ 0.000178
-3.15%
$ 178,200 $ 17,952
Nov 16, 9 PM $ 0.000184
-2.34%
$ 184,000 $ 19,520
Nov 16, 8 PM $ 0.000188
+2.39%
$ 188,400 $ 23,769
Nov 16, 7 PM $ 0.000184
+4.07%
$ 184,000 $ 46,468
Nov 16, 6 PM $ 0.000177
+2.79%
$ 176,800 $ 46,479
Nov 16, 5 PM $ 0.000172
+6.63%
$ 172,000 $ 46,871
Nov 16, 4 PM $ 0.000161
-7.51%
$ 161,300 $ 46,474
Nov 16, 3 PM $ 0.000174
-2.43%
$ 174,450 $ 46,273
Nov 16, 2 PM $ 0.000179
-0.61%
$ 178,800 $ 45,298
Nov 16, 1 PM $ 0.00018
-1.48%
$ 179,900 $ 43,758
Nov 16, 12 PM $ 0.000183
+8.95%
$ 182,600 $ 42,020
Nov 16, 11 AM $ 0.000168
+5.14%
$ 167,600 $ 38,515
Nov 16, 10 AM $ 0.000159
-3.28%
$ 159,400 $ 37,851
Nov 16, 9 AM $ 0.000165
+1.48%
$ 164,800 $ 37,078
Nov 16, 8 AM $ 0.000162
-7.52%
$ 162,400 $ 37,104
Nov 16, 2 AM $ 0.000181
-0.33%
$ 181,000 $ 36,216
Nov 16, 1 AM $ 0.000182
-2.58%
$ 181,600 $ 36,220
Nov 16, 12 AM $ 0.000186
+3.10%
$ 186,400 $ 36,208
Nov 15, 11 PM $ 0.000181
+5.12%
$ 180,800 $ 35,421
Nov 15, 10 PM $ 0.000172
-5.29%
$ 172,000 $ 33,841
Nov 15, 9 PM $ 0.000182
-3.86%
$ 181,600 $ 32,148