Boundless Network Historical Data

BUN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000191
+12.57%
$ 190,927 $ 27,909
Nov 15, 7 PM $ 0.00017
-1.34%
$ 169,600 $ 3,721
Nov 15, 6 PM $ 0.000172
+0.00%
$ 171,900 $ 3,922
Nov 15, 5 PM $ 0.000172
+1.18%
$ 171,900 $ 2,785
Nov 15, 4 PM $ 0.00017
+1.61%
$ 169,900 $ 3,549
Nov 15, 3 PM $ 0.000167
-1.88%
$ 167,200 $ 4,125
Nov 15, 2 PM $ 0.00017
+0.00%
$ 170,400 $ 6,336
Nov 15, 1 PM $ 0.00017
+0.00%
$ 170,400 $ 9,303
Nov 15, 12 PM $ 0.00017
+3.09%
$ 170,400 $ 13,340
Nov 15, 11 AM $ 0.000167
-1.27%
$ 167,343 $ 13,432
Nov 15, 10 AM $ 0.000169
+7.41%
$ 169,500 $ 13,570
Nov 15, 9 AM $ 0.000158
-7.07%
$ 157,800 $ 13,871
Nov 15, 8 AM $ 0.000157
+0.00%
$ 157,000 $ 14,238
Nov 15, 7 AM $ 0.000157
+0.00%
$ 157,000 $ 15,150
Nov 15, 6 AM $ 0.000157
-4.68%
$ 157,000 $ 17,065
Nov 15, 5 AM $ 0.000165
-0.36%
$ 164,700 $ 19,219
Nov 15, 4 AM $ 0.000165
+2.93%
$ 165,300 $ 23,754
Nov 15, 3 AM $ 0.000165
+5.51%
$ 164,700 $ 26,796
Nov 15, 2 AM $ 0.000156
-0.64%
$ 156,100 $ 27,055
Nov 15, 1 AM $ 0.000157
+2.75%
$ 157,100 $ 27,078
Nov 15, 12 AM $ 0.000153
-2.49%
$ 152,900 $ 26,951
Nov 14, 11 PM $ 0.000157
-2.43%
$ 156,785 $ 27,160
Nov 14, 10 PM $ 0.000161
-3.66%
$ 160,700 $ 27,825
Nov 14, 9 PM $ 0.000167
-0.36%
$ 166,800 $ 29,222
Nov 14, 8 PM $ 0.000167
+1.27%
$ 167,400 $ 29,977
Nov 14, 7 PM $ 0.000165
+5.89%
$ 165,300 $ 30,373
Nov 14, 6 PM $ 0.000155
-3.55%
$ 155,000 $ 31,632
Nov 14, 5 PM $ 0.000167
+1.09%
$ 167,100 $ 31,294
Nov 14, 4 PM $ 0.000169
-1.81%
$ 169,039 $ 31,020
Nov 14, 3 PM $ 0.000177
+3.85%
$ 176,850 $ 30,947
Nov 14, 2 PM $ 0.00017
-2.49%
$ 170,300 $ 30,297
Nov 14, 1 PM $ 0.000175
+11.88%
$ 174,650 $ 26,849
Nov 14, 12 PM $ 0.000156
-1.60%
$ 156,100 $ 23,341
Nov 14, 11 AM $ 0.000159
-1.59%
$ 158,645 $ 23,245
Nov 14, 10 AM $ 0.000161
+5.22%
$ 161,200 $ 23,202
Nov 14, 9 AM $ 0.000153
-5.67%
$ 153,200 $ 22,891
Nov 14, 8 AM $ 0.000162
+1.00%
$ 162,400 $ 22,826
Nov 14, 7 AM $ 0.000161
+0.06%
$ 165,516 $ 22,709
Nov 14, 6 AM $ 0.000161
-2.61%
$ 160,700 $ 21,935
Nov 14, 5 AM $ 0.000165
-7.82%
$ 165,000 $ 20,127
Nov 14, 4 AM $ 0.000179
+28.04%
$ 179,000 $ 16,127
Nov 14, 3 AM $ 0.000138
-5.53%
$ 138,500 $ 13,830
Nov 14, 2 AM $ 0.000138
+0.07%
$ 138,300 $ 13,779
Nov 14, 1 AM $ 0.000138
-2.68%
$ 138,200 $ 14,260
Nov 14, 12 AM $ 0.000142
+3.12%
$ 142,000 $ 14,942
Nov 13, 11 PM $ 0.000138
-0.07%
$ 137,700 $ 14,705
Nov 13, 10 PM $ 0.000138
-1.92%
$ 137,800 $ 13,878
Nov 13, 9 PM $ 0.00014
-3.24%
$ 140,500 $ 13,115
Nov 13, 8 PM $ 0.000145
+0.14%
$ 145,200 $ 18,658
Nov 13, 7 PM $ 0.000145
+3.35%
$ 145,000 $ 18,293