Boundless Network Historical Data

BUN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.00014
+0.14%
$ 140,300 $ 18,469
Nov 13, 5 PM $ 0.00014
-0.07%
$ 140,100 $ 18,949
Nov 13, 4 PM $ 0.00014
+2.04%
$ 140,200 $ 18,829
Nov 13, 3 PM $ 0.000137
-4.85%
$ 137,400 $ 19,287
Nov 13, 2 PM $ 0.000144
+4.41%
$ 144,450 $ 18,529
Nov 13, 1 PM $ 0.000138
-2.47%
$ 138,300 $ 20,962
Nov 13, 12 PM $ 0.000142
-2.14%
$ 141,800 $ 25,672
Nov 13, 11 AM $ 0.000145
+2.40%
$ 144,900 $ 26,686
Nov 13, 10 AM $ 0.000141
-3.08%
$ 141,500 $ 27,949
Nov 13, 9 AM $ 0.000146
+3.33%
$ 146,000 $ 32,547
Nov 13, 8 AM $ 0.000141
+0.14%
$ 141,300 $ 34,854
Nov 13, 7 AM $ 0.000141
-5.05%
$ 141,100 $ 36,130
Nov 13, 6 AM $ 0.000149
+0.00%
$ 148,600 $ 36,105
Nov 13, 5 AM $ 0.000149
+2.87%
$ 148,650 $ 36,646
Nov 13, 4 AM $ 0.000144
-2.63%
$ 144,500 $ 37,988
Nov 13, 3 AM $ 0.000148
+0.00%
$ 148,400 $ 43,346
Nov 13, 2 AM $ 0.000148
+2.63%
$ 148,400 $ 22,249
Nov 13, 1 AM $ 0.000144
+0.00%
$ 144,000 $ 24,580
Nov 12, 11 PM $ 0.000158
-0.63%
$ 157,800 $ 25,720
Nov 12, 10 PM $ 0.000159
-0.87%
$ 158,800 $ 26,870
Nov 12, 9 PM $ 0.00016
+0.75%
$ 160,200 $ 29,158
Nov 12, 8 PM $ 0.000159
-0.93%
$ 159,000 $ 170,418
Nov 12, 7 PM $ 0.00016
-5.75%
$ 160,500 $ 196,739
Nov 12, 6 PM $ 0.00017
-4.97%
$ 170,300 $ 258,807
Nov 12, 5 PM $ 0.000179
+1.41%
$ 179,200 $ 258,279
Nov 12, 4 PM $ 0.000177
-7.58%
$ 176,700 $ 258,216
Nov 12, 3 PM $ 0.000191
+2.19%
$ 191,200 $ 257,737
Nov 12, 2 PM $ 0.000187
-3.21%
$ 187,100 $ 257,170
Nov 12, 1 PM $ 0.000199
+4.23%
$ 199,500 $ 126,836
Nov 12, 12 PM $ 0.000191
+5.80%
$ 191,400 $ 125,120
Nov 12, 11 AM $ 0.000171
-9.76%
$ 170,550 $ 248,413
Nov 12, 10 AM $ 0.000189
+5.76%
$ 189,000 $ 247,893
Nov 12, 9 AM $ 0.000179
-5.55%
$ 178,700 $ 244,141
Nov 12, 8 AM $ 0.000185
-5.45%
$ 184,747 $ 240,189
Nov 12, 7 AM $ 0.000195
+4.27%
$ 195,400 $ 240,226
Nov 12, 6 AM $ 0.000187
-7.27%
$ 187,400 $ 238,831
Nov 12, 5 AM $ 0.000202
+0.57%
$ 203,750 $ 238,057
Nov 12, 4 AM $ 0.000201
+14.37%
$ 200,952 $ 236,477
Nov 12, 3 AM $ 0.000176
-1.90%
$ 175,700 $ 230,361
Nov 12, 2 AM $ 0.000173
-11.79%
$ 172,900 $ 229,060
Nov 12, 1 AM $ 0.000197
-1.33%
$ 197,250 $ 224,068
Nov 11, 7 PM $ 0.000122
+5.00%
$ 121,700 $ 4,083
Nov 11, 6 PM $ 0.000116
+0.00%
$ 115,900 $ 2,917
Nov 11, 5 PM $ 0.000111
-6.98%
$ 110,600 $ 2,953
Nov 11, 4 PM $ 0.000119
+7.02%
$ 118,900 $ 3,030
Nov 11, 3 PM $ 0.000111
-7.42%
$ 111,100 $ 3,297
Nov 11, 2 PM $ 0.00012
+5.36%
$ 120,000 $ 3,529
Nov 11, 1 PM $ 0.000114
+0.00%
$ 113,900 $ 4,546
Nov 11, 12 PM $ 0.000114
+0.00%
$ 113,900 $ 5,230
Nov 11, 11 AM $ 0.000114
-1.30%
$ 113,900 $ 5,499