Boundless Network Historical Data

BUN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.000115
-4.86%
$ 115,400 $ 5,480
Nov 11, 9 AM $ 0.000121
-0.08%
$ 121,300 $ 5,437
Nov 11, 8 AM $ 0.000121
+8.10%
$ 121,400 $ 7,131
Nov 11, 7 AM $ 0.000112
-0.44%
$ 112,300 $ 8,272
Nov 11, 6 AM $ 0.000113
-0.18%
$ 112,800 $ 8,893
Nov 11, 5 AM $ 0.000113
-3.99%
$ 113,000 $ 11,364
Nov 11, 4 AM $ 0.000118
+2.53%
$ 117,700 $ 11,362
Nov 11, 3 AM $ 0.000115
+0.00%
$ 114,800 $ 11,365
Nov 11, 2 AM $ 0.000115
+3.33%
$ 114,800 $ 11,549
Nov 11, 1 AM $ 0.000111
-2.29%
$ 111,100 $ 11,850
Nov 11, 12 AM $ 0.000114
+0.18%
$ 113,700 $ 13,196
Nov 10, 11 PM $ 0.000113
+0.00%
$ 113,500 $ 13,119
Nov 10, 10 PM $ 0.000113
+0.00%
$ 113,500 $ 13,327
Nov 10, 9 PM $ 0.000115
-1.50%
$ 114,948 $ 13,238
Nov 10, 8 PM $ 0.000117
+0.00%
$ 116,700 $ 18,445
Nov 10, 7 PM $ 0.000117
-0.17%
$ 116,700 $ 18,644
Nov 10, 6 PM $ 0.000117
+2.90%
$ 116,900 $ 18,626
Nov 10, 5 PM $ 0.000114
-2.41%
$ 113,600 $ 19,135
Nov 10, 4 PM $ 0.000116
-1.77%
$ 116,400 $ 19,155
Nov 10, 3 PM $ 0.000118
+0.00%
$ 118,500 $ 18,889
Nov 10, 2 PM $ 0.000118
+0.08%
$ 118,500 $ 18,489
Nov 10, 1 PM $ 0.000118
-0.17%
$ 118,400 $ 17,928
Nov 10, 12 PM $ 0.000119
+2.68%
$ 118,600 $ 20,635
Nov 10, 6 AM $ 0.000132
+0.00%
$ 131,800 $ 19,724
Nov 10, 5 AM $ 0.000132
+0.00%
$ 131,800 $ 25,338
Nov 10, 4 AM $ 0.000132
+0.00%
$ 131,800 $ 37,712
Nov 10, 3 AM $ 0.000132
-0.23%
$ 131,800 $ 48,614
Nov 10, 2 AM $ 0.000132
+1.62%
$ 132,100 $ 59,372
Nov 10, 1 AM $ 0.000128
-3.14%
$ 127,947 $ 69,699
Nov 10, 12 AM $ 0.000132
+0.46%
$ 132,100 $ 78,576
Nov 9, 11 PM $ 0.000131
+0.00%
$ 131,500 $ 89,096
Nov 9, 10 PM $ 0.000131
+0.00%
$ 131,500 $ 99,554
Nov 9, 9 PM $ 0.000131
-4.64%
$ 131,500 $ 177,589
Nov 9, 8 PM $ 0.000138
+0.07%
$ 137,900 $ 172,434
Nov 9, 7 PM $ 0.000138
+0.00%
$ 137,800 $ 172,949
Nov 9, 6 PM $ 0.000138
+0.00%
$ 137,800 $ 173,831
Nov 9, 5 PM $ 0.000138
+0.07%
$ 137,800 $ 176,358
Nov 9, 4 PM $ 0.000138
-0.07%
$ 137,700 $ 176,279
Nov 9, 3 PM $ 0.000138
+0.00%
$ 137,800 $ 176,752
Nov 9, 2 PM $ 0.000138
+0.40%
$ 137,800 $ 184,594
Nov 9, 1 PM $ 0.000137
-2.10%
$ 137,250 $ 212,450
Nov 9, 12 PM $ 0.00014
+0.14%
$ 140,200 $ 324,705
Nov 9, 11 AM $ 0.00014
+1.89%
$ 140,000 $ 422,986
Nov 9, 10 AM $ 0.000137
-0.15%
$ 137,400 $ 519,854
Nov 9, 9 AM $ 0.000138
+1.18%
$ 137,600 $ 608,322
Nov 9, 8 AM $ 0.000136
+2.03%
$ 136,000 $ 722,923
Nov 9, 7 AM $ 0.000133
+0.26%
$ 133,300 $ 802,432
Nov 9, 6 AM $ 0.000133
+0.08%
$ 132,600 $ 984,016
Nov 9, 5 AM $ 0.000132
+1.07%
$ 132,500 $ 1.17 million
Nov 9, 4 AM $ 0.000131
-0.61%
$ 131,100 $ 1.33 million