Boundless Network Historical Data

BUN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000203
+0.40%
$ 202,600 $ 141
Nov 1, 2025 $ 0.000204
+1.34%
$ 203,600 $ 135
Oct 31, 2025 $ 0.000208
+3.78%
$ 200,900 $ 784
Oct 30, 2025 $ 0.000201
-2.00%
$ 200,900 $ 1,594
Oct 29, 2025 $ 0.000205
-7.32%
$ 205,000 $ 936
Oct 28, 2025 $ 0.000208
-15.97%
$ 208,300 $ 1,381
Oct 27, 2025 $ 0.000248
+8.21%
$ 247,900 $ 435
Oct 26, 2025 $ 0.000231
+4.20%
$ 230,700 $ 1,221
Oct 25, 2025 $ 0.000227
-8.35%
$ 227,300 $ 2,084
Oct 24, 2025 $ 0.000248
+15.24%
$ 248,000 $ 1,160
Oct 23, 2025 $ 0.000228
+7.55%
$ 228,000 $ 3,619
Oct 22, 2025 $ 0.000212
+0.47%
$ 212,000 $ 1,265
Oct 21, 2025 $ 0.000218
-4.80%
$ 211,000 $ 2,218
Oct 20, 2025 $ 0.000228
+8.06%
$ 229,000 $ 1,269
Oct 19, 2025 $ 0.000214
-10.83%
$ 211,000 $ 6,833
Oct 18, 2025 $ 0.00024
+7.14%
$ 240,000 $ 7,500
Oct 17, 2025 $ 0.000235
-8.20%
$ 235,000 $ 2,133
Oct 16, 2025 $ 0.000244
-7.22%
$ 256,000 $ 10,697
Oct 15, 2025 $ 0.000268
+2.29%
$ 266,000 $ 1,372
Oct 14, 2025 $ 0.000268
-2.19%
$ 262,000 $ 2,068
Oct 13, 2025 $ 0.000232
-7.94%
$ 232,000 $ 4,029
Oct 12, 2025 $ 0.000267
-2.91%
$ 267,000 $ 7,040
Oct 11, 2025 $ 0.00026
+4.00%
$ 260,000 $ 11,897
Oct 10, 2025 $ 0.00025
-13.79%
$ 250,000 $ 3,043
Oct 9, 2025 $ 0.00029
-12.91%
$ 290,000 $ 4,359
Oct 8, 2025 $ 0.000333
+17.67%
$ 333,000 $ 2,865
Oct 7, 2025 $ 0.000379
-4.29%
$ 379,000 $ 5,687
Oct 6, 2025 $ 0.000396
-2.22%
$ 396,000 $ 1,495
Oct 5, 2025 $ 0.000405
-10.00%
$ 405,000 $ 6,946
Oct 4, 2025 $ 0.000434
+9.60%
$ 434,000 $ 28,363
Oct 3, 2025 $ 0.000378
+5.88%
$ 378,000 $ 2,856
Oct 2, 2025 $ 0.000385
-1.03%
$ 385,000 $ 10,195
Oct 1, 2025 $ 0.000326
-17.68%
$ 326,000 $ 11,387
Sep 30, 2025 $ 0.000335
+23.62%
$ 335,000 $ 16,975
Sep 29, 2025 $ 0.000257
-14.05%
$ 257,000 $ 5,696
Sep 28, 2025 $ 0.0003
-2.28%
$ 299,000 $ 2,605
Sep 27, 2025 $ 0.000308
-28.54%
$ 308,000 $ 43,708
Sep 26, 2025 $ 0.000217
+3.83%
$ 217,000 $ 2,407
Sep 25, 2025 $ 0.000208
-20.00%
$ 209,000 $ 938
Sep 24, 2025 $ 0.00026
-8.77%
$ 260,000 $ 370
Sep 23, 2025 $ 0.00029
+2.11%
$ 285,000 $ 1,541
Sep 22, 2025 $ 0.000284
-23.86%
$ 284,000 $ 2,670
Sep 21, 2025 $ 0.000379
+9.54%
$ 373,000 $ 1,200
Sep 20, 2025 $ 0.000361
-2.43%
$ 346,000 $ 869
Sep 19, 2025 $ 0.000369
+0.54%
$ 370,000 $ 365
Sep 18, 2025 $ 0.000367
-2.91%
$ 367,000 $ 1,233
Sep 17, 2025 $ 0.000377
-8.50%
$ 378,000 $ 18,694
Sep 16, 2025 $ 0.000402
-0.99%
$ 412,000 $ 582
Sep 15, 2025 $ 0.000414
+1.47%
$ 411,000 $ 496
Sep 14, 2025 $ 0.000407
-4.46%
$ 408,000 $ 1,509