Boundless Network Historical Data

BUN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 AM $ 0.000132
-0.75%
$ 131,900 $ 1.4 million
Nov 9, 2 AM $ 0.000133
+0.23%
$ 132,900 $ 1.39 million
Nov 9, 1 AM $ 0.000133
-0.04%
$ 132,600 $ 1.38 million
Nov 9, 12 AM $ 0.000133
+0.42%
$ 132,650 $ 1.37 million
Nov 8, 11 PM $ 0.000132
+0.11%
$ 132,100 $ 1.36 million
Nov 8, 10 PM $ 0.000132
+1.27%
$ 131,950 $ 1.35 million
Nov 8, 9 PM $ 0.00013
-0.61%
$ 130,300 $ 1.28 million
Nov 8, 8 PM $ 0.000131
-2.16%
$ 131,100 $ 1.28 million
Nov 8, 7 PM $ 0.000134
+0.68%
$ 134,000 $ 1.28 million
Nov 8, 6 PM $ 0.000133
+0.15%
$ 132,550 $ 1.28 million
Nov 8, 5 PM $ 0.000132
-0.94%
$ 132,350 $ 1.28 million
Nov 8, 4 PM $ 0.000134
-0.96%
$ 133,600 $ 1.28 million
Nov 8, 3 PM $ 0.000135
+3.21%
$ 134,900 $ 1.28 million
Nov 8, 2 PM $ 0.000131
+4.23%
$ 130,700 $ 634,904
Nov 8, 1 PM $ 0.000125
-0.24%
$ 125,400 $ 1.24 million
Nov 8, 12 PM $ 0.000126
-3.68%
$ 125,700 $ 1.12 million
Nov 8, 11 AM $ 0.00013
-1.81%
$ 130,500 $ 1.03 million
Nov 8, 10 AM $ 0.000133
-7.36%
$ 132,850 $ 930,689
Nov 8, 9 AM $ 0.000143
-4.59%
$ 143,400 $ 843,542
Nov 8, 8 AM $ 0.00015
-5.41%
$ 150,300 $ 727,626
Nov 8, 7 AM $ 0.000159
+2.58%
$ 158,900 $ 648,641
Nov 8, 6 AM $ 0.000155
-1.27%
$ 155,350 $ 464,631
Nov 8, 5 AM $ 0.000156
-0.38%
$ 156,349 $ 285,578
Nov 8, 4 AM $ 0.000157
-4.99%
$ 156,949 $ 109,517
Nov 8, 3 AM $ 0.000165
+0.00%
$ 165,200 $ 21,571
Nov 8, 2 AM $ 0.000163
+8.87%
$ 163,300 $ 21,703
Nov 8, 1 AM $ 0.00015
-2.15%
$ 150,000 $ 21,702
Nov 8, 12 AM $ 0.000153
-4.43%
$ 153,300 $ 21,701
Nov 7, 11 PM $ 0.00016
-5.42%
$ 160,400 $ 21,556
Nov 7, 10 PM $ 0.00017
+0.00%
$ 169,600 $ 20,891
Nov 7, 9 PM $ 0.00017
+0.00%
$ 169,600 $ 19,600
Nov 7, 8 PM $ 0.00017
+4.95%
$ 169,600 $ 20,036
Nov 7, 7 PM $ 0.000162
+4.66%
$ 161,600 $ 19,610
Nov 7, 6 PM $ 0.000154
-0.06%
$ 154,400 $ 17,378
Nov 7, 5 PM $ 0.000154
+0.52%
$ 154,500 $ 17,214
Nov 7, 4 PM $ 0.000154
-9.00%
$ 153,700 $ 17,245
Nov 7, 3 PM $ 0.000169
-0.71%
$ 168,900 $ 20,900
Nov 7, 2 PM $ 0.00017
+11.76%
$ 170,100 $ 24,527
Nov 7, 1 PM $ 0.000152
-0.07%
$ 152,200 $ 24,525
Nov 7, 12 PM $ 0.000152
-4.57%
$ 152,300 $ 24,893
Nov 7, 11 AM $ 0.00016
+4.86%
$ 159,600 $ 33,275
Nov 7, 10 AM $ 0.000152
-0.85%
$ 152,200 $ 38,879
Nov 7, 9 AM $ 0.000153
-9.09%
$ 153,500 $ 47,265
Nov 7, 8 AM $ 0.000169
-0.85%
$ 168,850 $ 41,723
Nov 7, 7 AM $ 0.00017
+0.35%
$ 170,300 $ 39,320
Nov 7, 6 AM $ 0.00017
+0.00%
$ 169,700 $ 44,159
Nov 7, 5 AM $ 0.00017
-0.06%
$ 169,700 $ 45,666
Nov 7, 4 AM $ 0.00017
-0.76%
$ 169,800 $ 45,769
Nov 7, 3 AM $ 0.000171
+2.95%
$ 171,100 $ 44,754
Nov 7, 2 AM $ 0.000166
-3.71%
$ 166,200 $ 47,436