Boundless Network Historical Data

BUN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000173
+4.35%
$ 172,600 $ 59,697
Nov 7, 12 AM $ 0.000165
-0.30%
$ 165,400 $ 74,551
Nov 6, 11 PM $ 0.000166
+0.30%
$ 165,900 $ 87,866
Nov 6, 10 PM $ 0.000165
-1.72%
$ 165,400 $ 103,867
Nov 6, 9 PM $ 0.000168
-7.48%
$ 168,300 $ 119,537
Nov 6, 8 PM $ 0.000182
+7.57%
$ 181,900 $ 134,202
Nov 6, 7 PM $ 0.000169
-5.74%
$ 169,100 $ 149,899
Nov 6, 6 PM $ 0.000179
-0.88%
$ 179,400 $ 226,400
Nov 6, 5 PM $ 0.000181
+5.42%
$ 181,000 $ 405,680
Nov 6, 4 PM $ 0.000172
+3.06%
$ 171,700 $ 556,499
Nov 6, 3 PM $ 0.000167
-2.69%
$ 166,600 $ 606,293
Nov 6, 2 PM $ 0.000171
-0.52%
$ 171,200 $ 635,141
Nov 6, 1 PM $ 0.000172
+3.49%
$ 172,100 $ 648,176
Nov 6, 12 PM $ 0.000166
+2.65%
$ 166,300 $ 661,830
Nov 6, 11 AM $ 0.000162
+5.19%
$ 162,000 $ 671,652
Nov 6, 10 AM $ 0.000154
+0.54%
$ 154,000 $ 752,015
Nov 6, 9 AM $ 0.000153
+1.24%
$ 153,175 $ 911,671
Nov 6, 8 AM $ 0.000151
+5.73%
$ 151,300 $ 1.03 million
Nov 6, 7 AM $ 0.000143
-14.52%
$ 143,100 $ 1.18 million
Nov 6, 6 AM $ 0.000167
+8.84%
$ 167,400 $ 1.3 million
Nov 6, 5 AM $ 0.000154
+5.56%
$ 153,800 $ 1.47 million
Nov 6, 4 AM $ 0.000146
+2.25%
$ 145,700 $ 1.63 million
Nov 6, 3 AM $ 0.000142
+2.37%
$ 142,500 $ 1.77 million
Nov 6, 2 AM $ 0.000139
-2.14%
$ 139,200 $ 1.93 million
Nov 6, 1 AM $ 0.000142
-2.37%
$ 142,300 $ 2.09 million
Nov 6, 12 AM $ 0.000146
+0.34%
$ 146,100 $ 2.2 million
Nov 5, 11 PM $ 0.000146
+3.08%
$ 145,600 $ 2.36 million
Nov 5, 10 PM $ 0.000141
+0.18%
$ 141,250 $ 2.52 million
Nov 5, 9 PM $ 0.000141
+0.00%
$ 141,000 $ 2.7 million
Nov 5, 8 PM $ 0.000141
-0.70%
$ 141,000 $ 2.86 million
Nov 5, 7 PM $ 0.000137
-13.56%
$ 137,100 $ 3.09 million
Nov 5, 6 PM $ 0.000159
+0.60%
$ 158,600 $ 3.16 million
Nov 5, 5 PM $ 0.000158
-6.33%
$ 157,650 $ 3.15 million
Nov 5, 4 PM $ 0.000168
+9.53%
$ 168,300 $ 3.16 million
Nov 5, 3 PM $ 0.000152
-21.20%
$ 152,400 $ 3.26 million
Nov 5, 2 PM $ 0.000193
+0.68%
$ 193,400 $ 3.39 million
Nov 5, 1 PM $ 0.000192
-1.61%
$ 192,100 $ 3.55 million
Nov 5, 12 PM $ 0.000195
+1.64%
$ 195,250 $ 3.69 million
Nov 5, 11 AM $ 0.000192
-2.34%
$ 192,100 $ 3.84 million
Nov 5, 10 AM $ 0.000197
+4.21%
$ 196,700 $ 3.95 million
Nov 5, 9 AM $ 0.000187
-0.48%
$ 186,900 $ 3.96 million
Nov 5, 8 AM $ 0.000188
+6.77%
$ 187,800 $ 3.92 million
Nov 5, 7 AM $ 0.000176
-2.03%
$ 175,900 $ 3.78 million
Nov 5, 6 AM $ 0.00018
+1.61%
$ 179,550 $ 3.66 million
Nov 5, 5 AM $ 0.000164
-6.18%
$ 164,000 $ 1.77 million
Nov 5, 4 AM $ 0.000175
-4.43%
$ 174,600 $ 1.7 million
Nov 5, 3 AM $ 0.000182
+4.29%
$ 182,300 $ 1.63 million
Nov 5, 2 AM $ 0.00018
+10.10%
$ 179,900 $ 1.55 million
Nov 5, 1 AM $ 0.000167
-9.84%
$ 166,800 $ 1.46 million
Nov 5, 12 AM $ 0.000185
-0.32%
$ 184,900 $ 1.4 million