Boundless Network Historical Data

BUN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 0.000185
-5.98%
$ 185,500 $ 1.31 million
Nov 4, 10 PM $ 0.000195
+0.41%
$ 194,800 $ 1.22 million
Nov 4, 4 PM $ 0.000309
+3.38%
$ 309,000 $ 613,073
Nov 4, 3 PM $ 0.000299
-8.74%
$ 298,700 $ 598,046
Nov 4, 2 PM $ 0.000325
-16.52%
$ 325,500 $ 515,135
Nov 4, 1 PM $ 0.00039
+5.24%
$ 389,900 $ 432,644
Nov 4, 12 PM $ 0.000388
+10.11%
$ 387,600 $ 357,495
Nov 4, 11 AM $ 0.000353
-3.47%
$ 353,100 $ 270,158
Nov 4, 5 AM $ 0.000197
-0.10%
$ 196,600 $ 292
Nov 4, 4 AM $ 0.000197
-0.30%
$ 196,800 $ 291
Nov 4, 3 AM $ 0.000197
+0.00%
$ 197,400 $ 291
Nov 4, 2 AM $ 0.000197
+0.00%
$ 197,400 $ 307
Nov 4, 1 AM $ 0.000197
+0.00%
$ 197,400 $ 309
Nov 4, 12 AM $ 0.000197
+0.00%
$ 197,400 $ 323
Nov 3, 11 PM $ 0.000197
+0.05%
$ 197,400 $ 323
Nov 3, 10 PM $ 0.000197
+0.00%
$ 197,300 $ 321
Nov 3, 9 PM $ 0.000197
+0.00%
$ 197,300 $ 322
Nov 3, 8 PM $ 0.000197
+0.00%
$ 197,300 $ 300
Nov 3, 7 PM $ 0.000197
+0.00%
$ 197,300 $ 308
Nov 3, 6 PM $ 0.000197
+0.00%
$ 197,300 $ 291
Nov 3, 5 PM $ 0.000197
+0.00%
$ 197,300 $ 291
Nov 3, 4 PM $ 0.000197
-2.08%
$ 197,300 $ 291
Nov 3, 3 PM $ 0.000201
+0.00%
$ 201,500 $ 211
Nov 3, 2 PM $ 0.000201
+0.00%
$ 201,500 $ 230
Nov 3, 1 PM $ 0.000201
+0.00%
$ 201,500 $ 246
Nov 3, 12 PM $ 0.000201
-0.05%
$ 201,500 $ 170
Nov 3, 11 AM $ 0.000202
+0.00%
$ 201,600 $ 139
Nov 3, 10 AM $ 0.000202
+0.00%
$ 201,600 $ 146
Nov 3, 9 AM $ 0.000202
+0.00%
$ 201,600 $ 200
Nov 3, 8 AM $ 0.000202
+0.00%
$ 201,600 $ 200
Nov 3, 7 AM $ 0.000202
+0.00%
$ 201,600 $ 200
Nov 3, 6 AM $ 0.000202
+0.00%
$ 201,600 $ 162
Nov 3, 5 AM $ 0.000202
+0.00%
$ 201,600 $ 162
Nov 3, 4 AM $ 0.000202
+0.00%
$ 201,600 $ 162
Nov 3, 3 AM $ 0.000202
+0.00%
$ 201,600 $ 162
Nov 3, 2 AM $ 0.000202
-0.49%
$ 201,600 $ 145
Nov 3, 1 AM $ 0.000203
+0.00%
$ 202,600 $ 143
Nov 3, 12 AM $ 0.000203
+0.00%
$ 202,600 $ 137
Nov 2, 11 PM $ 0.000203
+0.00%
$ 202,600 $ 141
Nov 2, 10 PM $ 0.000203
+0.50%
$ 202,600 $ 143
Nov 2, 9 PM $ 0.000202
+0.00%
$ 201,600 $ 149
Nov 2, 8 PM $ 0.000202
+0.00%
$ 201,600 $ 169
Nov 2, 7 PM $ 0.000202
+0.00%
$ 201,600 $ 166
Nov 2, 6 PM $ 0.000202
+0.00%
$ 201,600 $ 180
Nov 2, 5 PM $ 0.000202
+0.00%
$ 201,600 $ 180
Nov 2, 4 PM $ 0.000202
+0.00%
$ 201,600 $ 185
Nov 2, 3 PM $ 0.000202
-0.05%
$ 201,600 $ 187
Nov 2, 2 PM $ 0.000202
+0.00%
$ 201,700 $ 177
Nov 2, 1 PM $ 0.000202
+0.00%
$ 201,700 $ 165
Nov 2, 12 PM $ 0.000202
+0.05%
$ 201,700 $ 165