Boundless Network Historical Data

BUN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 2, 11 AM $ 0.000202
-0.05%
$ 201,600 $ 164
Nov 2, 10 AM $ 0.000202
+0.00%
$ 201,700 $ 156
Nov 2, 9 AM $ 0.000202
+0.00%
$ 201,700 $ 102
Nov 2, 8 AM $ 0.000202
+0.00%
$ 201,700 $ 102
Nov 2, 7 AM $ 0.000202
-0.05%
$ 201,700 $ 103
Nov 2, 6 AM $ 0.000202
+0.00%
$ 201,800 $ 101
Nov 2, 5 AM $ 0.000202
+0.00%
$ 201,800 $ 102
Nov 2, 4 AM $ 0.000202
+0.00%
$ 201,800 $ 108
Nov 2, 3 AM $ 0.000202
+0.00%
$ 201,800 $ 114
Nov 2, 2 AM $ 0.000202
+0.00%
$ 201,800 $ 128
Nov 2, 1 AM $ 0.000202
+0.00%
$ 201,800 $ 131
Nov 2, 12 AM $ 0.000202
+0.00%
$ 201,800 $ 139
Nov 1, 11 PM $ 0.000204
+0.00%
$ 203,600 $ 135
Nov 1, 10 PM $ 0.000202
+0.30%
$ 201,600 $ 201
Nov 1, 9 PM $ 0.000201
-1.33%
$ 201,000 $ 196
Nov 1, 8 PM $ 0.000204
+1.39%
$ 203,700 $ 211
Nov 1, 7 PM $ 0.000201
+0.00%
$ 200,900 $ 213
Nov 1, 6 PM $ 0.000201
+0.00%
$ 200,900 $ 196
Nov 1, 5 PM $ 0.000201
-0.05%
$ 200,900 $ 233
Nov 1, 4 PM $ 0.000201
+0.05%
$ 201,000 $ 228
Nov 1, 3 PM $ 0.000201
+0.00%
$ 200,900 $ 245
Nov 1, 2 PM $ 0.000201
+0.00%
$ 200,900 $ 236
Nov 1, 1 PM $ 0.000201
+0.00%
$ 200,900 $ 236
Nov 1, 12 PM $ 0.000201
+0.00%
$ 200,900 $ 236
Nov 1, 11 AM $ 0.000201
+0.00%
$ 200,900 $ 264
Nov 1, 10 AM $ 0.000201
+0.00%
$ 200,900 $ 499
Nov 1, 9 AM $ 0.000201
-0.05%
$ 200,900 $ 499
Nov 1, 8 AM $ 0.000201
+0.05%
$ 201,000 $ 498
Nov 1, 7 AM $ 0.000201
-0.05%
$ 200,900 $ 589
Nov 1, 6 AM $ 0.000201
-0.15%
$ 201,000 $ 588
Nov 1, 5 AM $ 0.000201
-0.10%
$ 201,300 $ 588
Nov 1, 4 AM $ 0.000201
-2.61%
$ 201,500 $ 582
Nov 1, 3 AM $ 0.000201
+0.00%
$ 200,900 $ 576
Nov 1, 2 AM $ 0.000201
+0.00%
$ 200,900 $ 563
Nov 1, 1 AM $ 0.000201
+0.00%
$ 200,900 $ 741
Nov 1, 12 AM $ 0.000201
+0.00%
$ 200,900 $ 732
Oct 31, 11 PM $ 0.000201
-3.65%
$ 200,900 $ 852
Oct 31, 10 PM $ 0.000208
+3.73%
$ 208,500 $ 784
Oct 31, 9 PM $ 0.000201
+0.05%
$ 201,000 $ 795
Oct 31, 8 PM $ 0.000201
+0.00%
$ 200,900 $ 817
Oct 31, 7 PM $ 0.000201
+0.00%
$ 200,900 $ 1,377
Oct 31, 6 PM $ 0.000201
-2.05%
$ 200,900 $ 1,377
Oct 31, 5 PM $ 0.000205
+0.00%
$ 205,100 $ 1,340
Oct 31, 4 PM $ 0.000205
+0.05%
$ 205,100 $ 1,340
Oct 31, 3 PM $ 0.000205
+0.00%
$ 205,000 $ 1,310
Oct 31, 2 PM $ 0.000205
+0.00%
$ 205,000 $ 1,643
Oct 31, 1 PM $ 0.000205
+0.00%
$ 205,000 $ 1,769
Oct 31, 12 PM $ 0.000205
-0.49%
$ 205,000 $ 1,769
Oct 31, 11 AM $ 0.000206
+2.54%
$ 206,000 $ 1,741
Oct 31, 10 AM $ 0.000201
+0.00%
$ 200,900 $ 1,505