Boundless Network Historical Data

BUN Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000205
+0.00%
$ 205,000 $ 1,036
Oct 29, 8 PM $ 0.000205
+0.00%
$ 205,000 $ 1,036
Oct 29, 6 PM $ 0.0002
+0.05%
$ 200,300 $ 997
Oct 29, 6 PM $ 0.0002
+0.05%
$ 200,300 $ 997
Oct 29, 12 PM $ 0.000225
+0.00%
$ 225,300 $ 840
Oct 29, 12 PM $ 0.000225
+0.00%
$ 225,300 $ 840
Oct 29, 11 AM $ 0.000225
+0.00%
$ 225,300 $ 840
Oct 29, 11 AM $ 0.000225
+0.00%
$ 225,300 $ 840
Oct 29, 10 AM $ 0.000225
+0.00%
$ 225,300 $ 840
Oct 29, 10 AM $ 0.000225
+0.00%
$ 225,300 $ 840
Oct 29, 4 AM $ 0.000221
+0.00%
$ 221,200 $ 900
Oct 29, 4 AM $ 0.000221
+0.00%
$ 221,200 $ 900
Oct 29, 3 AM $ 0.000221
+0.00%
$ 221,200 $ 1,044
Oct 29, 3 AM $ 0.000221
+0.00%
$ 221,200 $ 1,044
Oct 28, 9 PM $ 0.000208
+0.00%
$ 208,300 $ 1,381
Oct 28, 8 PM $ 0.000208
+0.00%
$ 208,300 $ 1,281
Oct 28, 7 PM $ 0.000208
-3.79%
$ 208,300 $ 1,281
Oct 28, 6 PM $ 0.000216
-2.08%
$ 216,500 $ 1,312
Oct 28, 5 PM $ 0.000221
+0.00%
$ 221,200 $ 1,359
Oct 28, 4 PM $ 0.000221
+0.00%
$ 221,200 $ 1,359
Oct 28, 3 PM $ 0.000221
+0.00%
$ 221,200 $ 1,504
Oct 28, 2 PM $ 0.000221
-1.99%
$ 221,200 $ 1,539
Oct 28, 12 PM $ 0.000229
+0.00%
$ 229,500 $ 1,245
Oct 28, 11 AM $ 0.000229
+0.00%
$ 229,500 $ 1,245
Oct 28, 10 AM $ 0.000229
+0.00%
$ 229,500 $ 1,245
Oct 28, 4 AM $ 0.000248
+0.00%
$ 247,800 $ 713
Oct 28, 3 AM $ 0.000248
+0.00%
$ 247,800 $ 733
Oct 28, 2 AM $ 0.000248
+0.00%
$ 247,800 $ 773
Oct 28, 1 AM $ 0.000248
+0.00%
$ 247,800 $ 773
Oct 28, 12 AM $ 0.000248
-0.04%
$ 247,800 $ 626
Oct 27, 11 PM $ 0.000248
+0.00%
$ 247,900 $ 435
Oct 27, 10 PM $ 0.000248
+0.00%
$ 247,900 $ 435
Oct 27, 6 PM $ 0.000235
+5.10%
$ 235,000 $ 370
Oct 27, 5 PM $ 0.000224
+0.00%
$ 223,600 $ 339
Oct 27, 4 PM $ 0.000224
+1.54%
$ 223,600 $ 361
Oct 27, 3 PM $ 0.00022
+0.27%
$ 220,200 $ 216
Oct 27, 1 PM $ 0.000224
+0.00%
$ -- $ 676
Oct 27, 12 PM $ 0.000224
+0.00%
$ 223,700 $ 676
Oct 27, 11 AM $ 0.000224
+0.00%
$ 223,700 $ 676
Oct 27, 10 AM $ 0.000224
+0.00%
$ 223,700 $ 678
Oct 27, 9 AM $ 0.000224
-2.36%
$ 223,700 $ 687
Oct 27, 8 AM $ 0.000229
+0.00%
$ 229,100 $ 666
Oct 27, 7 AM $ 0.000229
+0.00%
$ 229,100 $ 781
Oct 27, 6 AM $ 0.000229
+0.00%
$ 229,100 $ 782
Oct 27, 5 AM $ 0.000229
+0.00%
$ 229,100 $ 1,052
Oct 27, 4 AM $ 0.000229
+0.00%
$ 229,100 $ 1,053
Oct 26, 10 PM $ 0.000231
+0.00%
$ 230,700 $ 1,221
Oct 26, 6 PM $ 0.000206
+0.00%
$ 206,200 $ 1,462
Oct 26, 5 PM $ 0.000206
-1.81%
$ 206,200 $ 1,462
Oct 26, 4 PM $ 0.00021
+0.00%
$ 210,000 $ 1,440