Boundless Network Historical Data

BUN Page 26
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 PM $ 0.00021
-2.78%
$ 210,000 $ 1,440
Oct 26, 2 PM $ 0.000216
+1.36%
$ 216,000 $ 1,427
Oct 26, 1 PM $ 0.000213
+0.00%
$ 213,100 $ 1,246
Oct 26, 12 PM $ 0.000213
+0.00%
$ 213,100 $ 1,230
Oct 26, 11 AM $ 0.000213
+3.90%
$ 213,100 $ 1,245
Oct 26, 10 AM $ 0.000205
-2.98%
$ 205,100 $ 1,243
Oct 26, 9 AM $ 0.000211
+0.00%
$ 211,400 $ 1,235
Oct 26, 8 AM $ 0.000211
+2.92%
$ 211,400 $ 1,307
Oct 26, 7 AM $ 0.000205
-4.42%
$ 205,400 $ 1,312
Oct 26, 6 AM $ 0.000215
+0.00%
$ 214,900 $ 1,551
Oct 26, 3 AM $ 0.000221
+0.00%
$ 221,400 $ 2,583
Oct 26, 2 AM $ 0.000221
+0.00%
$ 221,400 $ 2,349
Oct 26, 1 AM $ 0.000221
+0.00%
$ 221,400 $ 2,349
Oct 26, 12 AM $ 0.000221
+0.00%
$ 221,400 $ 2,349
Oct 25, 9 PM $ 0.000227
+0.00%
$ 227,300 $ 2,084
Oct 25, 8 PM $ 0.000227
+0.00%
$ 227,300 $ 2,084
Oct 25, 7 PM $ 0.000227
+0.00%
$ 227,300 $ 2,084
Oct 25, 6 PM $ 0.000227
+0.00%
$ 227,300 $ 2,084
Oct 25, 5 PM $ 0.000227
+0.00%
$ 227,300 $ 2,183
Oct 25, 4 PM $ 0.000227
+0.00%
$ 227,300 $ 2,281
Oct 25, 3 PM $ 0.000227
+0.00%
$ 227,300 $ 2,281
Oct 25, 2 PM $ 0.000227
+2.80%
$ 227,300 $ 2,363
Oct 25, 1 PM $ 0.000221
+0.00%
$ 221,100 $ 2,122
Oct 25, 12 PM $ 0.000221
+0.00%
$ 221,100 $ 2,361
Oct 25, 6 AM $ 0.000245
-0.16%
$ 244,800 $ 1,605
Oct 25, 5 AM $ 0.000245
+0.00%
$ 245,200 $ 1,473
Oct 25, 4 AM $ 0.000245
-1.13%
$ 245,200 $ 1,473
Oct 25, 3 AM $ 0.000248
+0.00%
$ 248,000 $ 1,141
Oct 25, 2 AM $ 0.000248
+0.00%
$ 248,000 $ 1,141
Oct 25, 1 AM $ 0.000248
+0.00%
$ 248,000 $ 1,160
Oct 25, 12 AM $ 0.000248
+0.00%
$ 248,000 $ 1,160
Oct 24, 11 PM $ 0.000248
+0.00%
$ 248,000 $ 1,160
Oct 24, 10 PM $ 0.000248
-0.08%
$ 248,000 $ 1,160
Oct 24, 9 PM $ 0.000248
+0.00%
$ 248,200 $ 1,144
Oct 24, 8 PM $ 0.000248
+0.00%
$ 248,200 $ 1,158
Oct 24, 7 PM $ 0.000248
+0.00%
$ 248,200 $ 1,371
Oct 24, 6 PM $ 0.000248
+0.57%
$ 248,200 $ 1,601
Oct 24, 5 PM $ 0.000247
+4.66%
$ 246,800 $ 1,502
Oct 24, 4 PM $ 0.000236
+0.00%
$ 235,800 $ 1,404
Oct 24, 3 PM $ 0.000236
-5.34%
$ 235,800 $ 1,460
Oct 24, 2 PM $ 0.000249
+0.00%
$ 249,100 $ 1,580
Oct 24, 1 PM $ 0.000235
-3.34%
$ 234,600 $ 1,485
Oct 24, 12 PM $ 0.000231
+0.00%
$ 231,100 $ 1,407
Oct 24, 10 AM $ 0.000229
+0.00%
$ 229,000 $ 3,055
Oct 24, 9 AM $ 0.000229
+0.00%
$ 229,000 $ 3,274
Oct 24, 8 AM $ 0.000229
+0.00%
$ 229,000 $ 3,430
Oct 24, 6 AM $ 0.000215
+0.00%
$ 215,200 $ 3,152
Oct 24, 5 AM $ 0.000215
+0.00%
$ 215,200 $ 3,153
Oct 24, 4 AM $ 0.000215
+0.00%
$ 215,200 $ 3,635
Oct 24, 3 AM $ 0.000215
+0.00%
$ 215,200 $ 3,635