Boundless Network Historical Data

BUN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.000215
+0.00%
$ 215,200 $ 3,635
Oct 23, 8 PM $ 0.000228
+0.00%
$ 228,000 $ 3,619
Oct 23, 7 PM $ 0.00024
+0.00%
$ 240,000 $ 3,470
Oct 23, 6 PM $ 0.00024
+0.00%
$ 240,000 $ 3,253
Oct 23, 5 PM $ 0.00024
+0.00%
$ 240,000 $ 3,339
Oct 23, 4 PM $ 0.000212
-2.97%
$ 212,100 $ 3,286
Oct 23, 3 PM $ 0.000219
+3.50%
$ 218,600 $ 3,284
Oct 23, 2 PM $ 0.000211
+0.00%
$ 211,200 $ 3,042
Oct 23, 1 PM $ 0.000211
-1.81%
$ 211,200 $ 3,010
Oct 23, 11 AM $ 0.000206
+0.00%
$ 206,000 $ 1,893
Oct 23, 10 AM $ 0.000206
-2.37%
$ 206,000 $ 1,323
Oct 23, 9 AM $ 0.000211
+2.93%
$ 211,000 $ 999
Oct 23, 8 AM $ 0.000211
+0.00%
$ 211,000 $ 803
Oct 23, 7 AM $ 0.000211
+0.00%
$ 211,000 $ 803
Oct 23, 6 AM $ 0.000214
+7.00%
$ 214,000 $ 803
Oct 23, 5 AM $ 0.000212
+0.00%
$ 212,000 $ 769
Oct 23, 4 AM $ 0.000212
-0.47%
$ 212,000 $ 769
Oct 23, 3 AM $ 0.000213
+0.00%
$ 213,000 $ 768
Oct 23, 2 AM $ 0.000213
+0.00%
$ 213,000 $ 768
Oct 23, 1 AM $ 0.000213
+0.47%
$ 213,000 $ 768
Oct 23, 12 AM $ 0.000212
+0.00%
$ 212,000 $ 767
Oct 22, 11 PM $ 0.000212
+0.00%
$ 212,000 $ 767
Oct 22, 10 PM $ 0.000212
-1.40%
$ 212,000 $ 1,265
Oct 22, 9 PM $ 0.000215
+0.47%
$ 215,000 $ 1,248
Oct 22, 8 PM $ 0.000214
+0.00%
$ 214,000 $ 1,247
Oct 22, 7 PM $ 0.000214
+0.00%
$ 214,000 $ 1,396
Oct 22, 6 PM $ 0.000208
-3.70%
$ 208,000 $ 1,451
Oct 22, 5 PM $ 0.000216
+0.00%
$ 216,000 $ 1,366
Oct 22, 4 PM $ 0.000216
+0.00%
$ 216,000 $ 1,428
Oct 22, 3 PM $ 0.000216
+0.93%
$ 216,000 $ 2,220
Oct 22, 2 PM $ 0.000214
+0.00%
$ 214,000 $ 2,365
Oct 22, 1 PM $ 0.000214
+0.47%
$ 214,000 $ 2,483
Oct 22, 12 PM $ 0.000213
+0.00%
$ 213,000 $ 2,854
Oct 22, 11 AM $ 0.000213
+0.47%
$ 213,000 $ 2,854
Oct 22, 10 AM $ 0.000212
+4.43%
$ 212,000 $ 2,817
Oct 22, 9 AM $ 0.000203
-4.69%
$ 203,000 $ 3,067
Oct 22, 8 AM $ 0.000213
+0.00%
$ 213,000 $ 3,150
Oct 22, 7 AM $ 0.000213
+0.00%
$ 213,000 $ 3,161
Oct 22, 6 AM $ 0.000219
+4.29%
$ 219,000 $ 2,958
Oct 22, 4 AM $ 0.000212
+0.00%
$ 212,000 $ 2,624
Oct 22, 3 AM $ 0.000212
+0.00%
$ 212,000 $ 2,624
Oct 22, 2 AM $ 0.000212
+0.00%
$ 212,000 $ 2,730
Oct 22, 1 AM $ 0.000212
+0.47%
$ 212,000 $ 2,730
Oct 22, 12 AM $ 0.000211
+0.00%
$ 211,000 $ 2,736
Oct 21, 11 PM $ 0.000211
+0.00%
$ 211,000 $ 2,736
Oct 21, 8 PM $ 0.000218
+0.00%
$ 218,000 $ 2,218
Oct 21, 7 PM $ 0.000218
-0.46%
$ 218,000 $ 2,218
Oct 21, 6 PM $ 0.000219
+0.00%
$ 219,000 $ 2,166
Oct 21, 5 PM $ 0.000219
+3.30%
$ 219,000 $ 2,187
Oct 21, 4 PM $ 0.000221
+0.45%
$ 221,000 $ 1,494