Boundless Network Historical Data

BUN Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.000221
+0.00%
$ 221,000 $ 1,441
Oct 21, 2 PM $ 0.000221
+0.45%
$ 221,000 $ 1,297
Oct 21, 1 PM $ 0.00022
+0.92%
$ 220,000 $ 1,179
Oct 21, 12 PM $ 0.000218
+0.00%
$ 218,000 $ 808
Oct 21, 11 AM $ 0.000218
+0.00%
$ 218,000 $ 1,103
Oct 21, 10 AM $ 0.000218
+0.00%
$ 218,000 $ 1,104
Oct 21, 9 AM $ 0.000218
+1.87%
$ 218,000 $ 981
Oct 21, 8 AM $ 0.000214
+0.00%
$ 214,000 $ 1,282
Oct 21, 7 AM $ 0.000221
+0.00%
$ 221,000 $ 1,388
Oct 21, 6 AM $ 0.000221
+0.00%
$ 221,000 $ 1,381
Oct 21, 5 AM $ 0.000221
+2.79%
$ 221,000 $ 1,382
Oct 21, 4 AM $ 0.000215
+0.00%
$ 215,000 $ 1,383
Oct 21, 3 AM $ 0.000216
+0.00%
$ 216,000 $ 1,384
Oct 21, 2 AM $ 0.000216
+0.00%
$ 216,000 $ 1,278
Oct 21, 1 AM $ 0.000216
-5.68%
$ 216,000 $ 1,278
Oct 21, 12 AM $ 0.000229
+0.00%
$ 229,000 $ 1,272
Oct 20, 11 PM $ 0.000229
+0.44%
$ 229,000 $ 1,274
Oct 20, 10 PM $ 0.000228
+0.00%
$ 228,000 $ 1,269
Oct 20, 9 PM $ 0.000228
+0.00%
$ 228,000 $ 1,269
Oct 20, 8 PM $ 0.000228
+0.44%
$ 228,000 $ 1,269
Oct 20, 7 PM $ 0.000227
+0.44%
$ 227,000 $ 1,269
Oct 20, 6 PM $ 0.000226
+0.00%
$ 226,000 $ 1,359
Oct 20, 5 PM $ 0.000226
+0.44%
$ 226,000 $ 1,338
Oct 20, 4 PM $ 0.000225
+0.00%
$ 225,000 $ 1,591
Oct 20, 3 PM $ 0.000225
+0.45%
$ 225,000 $ 1,660
Oct 20, 2 PM $ 0.000216
+0.00%
$ 216,000 $ 1,659
Oct 20, 1 PM $ 0.000225
+0.00%
$ 225,000 $ 1,696
Oct 20, 12 PM $ 0.000213
-2.29%
$ 213,000 $ 1,718
Oct 20, 11 AM $ 0.000218
+0.00%
$ 218,000 $ 1,423
Oct 20, 10 AM $ 0.000218
+0.00%
$ 218,000 $ 2,042
Oct 20, 9 AM $ 0.000218
-1.36%
$ 218,000 $ 6,118
Oct 20, 8 AM $ 0.000221
+2.31%
$ 221,000 $ 5,729
Oct 20, 7 AM $ 0.000216
+0.47%
$ 216,000 $ 5,612
Oct 20, 6 AM $ 0.000215
-4.02%
$ 215,000 $ 5,620
Oct 20, 5 AM $ 0.000223
+4.69%
$ 223,000 $ 7,025
Oct 20, 4 AM $ 0.000213
+0.00%
$ 213,000 $ 7,024
Oct 20, 3 AM $ 0.000213
+0.00%
$ 213,000 $ 7,023
Oct 20, 2 AM $ 0.000213
+0.00%
$ 213,000 $ 7,023
Oct 20, 1 AM $ 0.000213
+0.00%
$ 213,000 $ 7,023
Oct 20, 12 AM $ 0.000213
+0.95%
$ 213,000 $ 7,023
Oct 19, 11 PM $ 0.000211
-1.40%
$ 211,000 $ 7,022
Oct 19, 10 PM $ 0.000214
+0.00%
$ 214,000 $ 6,833
Oct 19, 6 PM $ 0.000213
+0.00%
$ 213,000 $ 6,805
Oct 19, 5 PM $ 0.00022
-1.35%
$ 220,000 $ 7,014
Oct 19, 4 PM $ 0.000223
+0.45%
$ 223,000 $ 6,694
Oct 19, 2 PM $ 0.000232
+0.00%
$ 232,000 $ 6,925
Oct 19, 1 PM $ 0.000233
+0.00%
$ 233,000 $ 6,913
Oct 19, 12 PM $ 0.000238
+0.00%
$ 238,000 $ 6,902
Oct 19, 10 AM $ 0.000242
+0.00%
$ 242,000 $ 2,099
Oct 19, 9 AM $ 0.000242
-11.03%
$ 242,000 $ 2,102