Boundless Network Historical Data

BUN Page 29
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 AM $ 0.000272
+12.40%
$ 272,000 $ 2,348
Oct 19, 7 AM $ 0.000242
+0.41%
$ 242,000 $ 2,853
Oct 19, 6 AM $ 0.000246
+2.07%
$ 246,000 $ 8,895
Oct 19, 5 AM $ 0.000241
+0.42%
$ 241,000 $ 7,492
Oct 19, 4 AM $ 0.00024
+0.00%
$ 240,000 $ 7,491
Oct 19, 3 AM $ 0.00024
+0.00%
$ 240,000 $ 7,491
Oct 19, 2 AM $ 0.00024
+0.00%
$ 240,000 $ 7,500
Oct 19, 1 AM $ 0.00024
+0.00%
$ 240,000 $ 7,500
Oct 19, 12 AM $ 0.00024
+0.00%
$ 240,000 $ 7,500
Oct 18, 11 PM $ 0.00024
+0.00%
$ 240,000 $ 7,500
Oct 18, 10 PM $ 0.00024
+0.00%
$ 240,000 $ 7,500
Oct 18, 9 PM $ 0.00024
-1.23%
$ 240,000 $ 7,511
Oct 18, 8 PM $ 0.000243
-0.41%
$ 243,000 $ 7,466
Oct 18, 7 PM $ 0.000244
+0.00%
$ 244,000 $ 7,440
Oct 18, 6 PM $ 0.000244
-0.41%
$ 244,000 $ 7,460
Oct 18, 5 PM $ 0.000245
+0.00%
$ 245,000 $ 7,260
Oct 18, 4 PM $ 0.000245
+0.00%
$ 245,000 $ 7,574
Oct 18, 3 PM $ 0.000248
+1.22%
$ 248,000 $ 7,684
Oct 18, 2 PM $ 0.000245
+0.00%
$ 245,000 $ 7,530
Oct 18, 1 PM $ 0.000245
+0.41%
$ 245,000 $ 7,531
Oct 18, 12 PM $ 0.000244
-2.79%
$ 244,000 $ 7,520
Oct 18, 6 AM $ 0.00023
+2.68%
$ 230,000 $ 1,651
Oct 18, 5 AM $ 0.000224
+0.00%
$ 224,000 $ 1,657
Oct 18, 4 AM $ 0.000224
+0.00%
$ 224,000 $ 1,931
Oct 18, 3 AM $ 0.000224
+0.00%
$ 224,000 $ 1,931
Oct 17, 10 PM $ 0.000235
+0.00%
$ -- $ 2,133
Oct 17, 9 PM $ 0.000235
+0.00%
$ 235,000 $ 2,133
Oct 17, 8 PM $ 0.000223
+0.00%
$ 223,000 $ 2,288
Oct 17, 7 PM $ 0.000223
-1.76%
$ 223,000 $ 2,288
Oct 17, 6 PM $ 0.000227
+0.00%
$ 227,000 $ 2,664
Oct 17, 5 PM $ 0.000227
+0.00%
$ 227,000 $ 2,653
Oct 17, 3 PM $ 0.000234
+0.00%
$ 234,000 $ 2,202
Oct 17, 2 PM $ 0.000234
+0.43%
$ 234,000 $ 2,202
Oct 17, 1 PM $ 0.000233
+0.00%
$ 233,000 $ 2,807
Oct 17, 12 PM $ 0.000226
+0.00%
$ 226,000 $ 3,087
Oct 17, 11 AM $ 0.000228
+0.00%
$ 228,000 $ 3,553
Oct 17, 10 AM $ 0.000257
+0.00%
$ 257,000 $ 3,828
Oct 17, 8 AM $ 0.000227
+0.00%
$ 227,000 $ 10,178
Oct 17, 7 AM $ 0.000227
-3.40%
$ 227,000 $ 10,276
Oct 17, 6 AM $ 0.000235
-3.69%
$ 235,000 $ 10,058
Oct 17, 5 AM $ 0.000244
-2.79%
$ 244,000 $ 9,722
Oct 17, 4 AM $ 0.000251
-1.95%
$ 251,000 $ 9,963
Oct 17, 3 AM $ 0.000256
+0.00%
$ 256,000 $ 10,915
Oct 17, 2 AM $ 0.000256
+0.00%
$ 256,000 $ 10,915
Oct 17, 1 AM $ 0.000256
+1.99%
$ 256,000 $ 10,915
Oct 17, 12 AM $ 0.000251
-1.95%
$ 251,000 $ 10,754
Oct 16, 11 PM $ 0.000256
+4.92%
$ 256,000 $ 10,708
Oct 16, 10 PM $ 0.000244
+0.00%
$ 244,000 $ 10,697
Oct 16, 9 PM $ 0.000244
+0.00%
$ 244,000 $ 10,697
Oct 16, 8 PM $ 0.000244
+0.00%
$ 244,000 $ 10,537