Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boundless Network Historical Data

BUN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2025 $0.000405
-10.00%
$405,000 $6,946
Oct 4, 2025 $0.000434
+9.60%
$434,000 $28,363
Oct 3, 2025 $0.000378
+5.88%
$378,000 $2,856
Oct 2, 2025 $0.000385
-1.03%
$385,000 $10,195
Oct 1, 2025 $0.000326
-17.68%
$326,000 $11,387
Sep 30, 2025 $0.000335
+23.62%
$335,000 $16,975
Sep 29, 2025 $0.000257
-14.05%
$257,000 $5,696
Sep 28, 2025 $0.0003
-2.28%
$299,000 $2,605
Sep 27, 2025 $0.000308
-28.54%
$308,000 $43,708
Sep 26, 2025 $0.000217
+3.83%
$217,000 $2,407
Sep 25, 2025 $0.000208
-20.00%
$209,000 $938
Sep 24, 2025 $0.00026
-8.77%
$260,000 $370
Sep 23, 2025 $0.00029
+2.11%
$285,000 $1,541
Sep 22, 2025 $0.000284
-23.86%
$284,000 $2,670
Sep 21, 2025 $0.000379
+9.54%
$373,000 $1,200
Sep 20, 2025 $0.000361
-2.43%
$346,000 $869
Sep 19, 2025 $0.000369
+0.54%
$370,000 $365
Sep 18, 2025 $0.000367
-2.91%
$367,000 $1,233
Sep 17, 2025 $0.000377
-8.50%
$378,000 $18,694
Sep 16, 2025 $0.000402
-0.99%
$412,000 $582
Sep 15, 2025 $0.000414
+1.47%
$411,000 $496
Sep 14, 2025 $0.000407
-4.46%
$408,000 $1,509
Sep 13, 2025 $0.000426
+3.90%
$426,000 $3,246
Sep 12, 2025 $0.00041
-7.87%
$410,000 $33,469
Sep 11, 2025 $0.000445
+9.61%
$445,000 $22,207
Sep 10, 2025 $0.000406
-2.87%
$406,000 $591
Sep 9, 2025 $0.000396
-1.25%
$396,000 $2,270
Sep 8, 2025 $0.000401
+4.97%
$401,000 $2,656
Sep 7, 2025 $0.000382
+1.33%
$382,000 $474
Sep 6, 2025 $0.000377
-8.72%
$377,000 $2,344
Sep 5, 2025 $0.000413
-3.05%
$413,000 $13,248
Sep 4, 2025 $0.000426
-6.17%
$426,000 $1,228
Sep 3, 2025 $0.000454
-3.20%
$454,000 $668
Sep 2, 2025 $0.000471
+2.61%
$469,000 $587
Sep 1, 2025 $0.000459
-20.03%
$459,000 $136,122
Aug 31, 2025 $0.000575
+21.05%
$574,000 $35,640
Aug 30, 2025 $0.000519
+13.32%
$522,000 $149,720
Aug 29, 2025 $0.000458
-9.66%
$458,000 $151,957
Aug 28, 2025 $0.000507
-5.06%
$507,000 $104,785
Aug 27, 2025 $0.000534
+0.19%
$534,000 $140,609
Aug 26, 2025 $0.000533
-1.48%
$533,000 $150,423
Aug 25, 2025 $0.000541
-2.35%
$541,000 $86,041
Aug 24, 2025 $0.000554
+0.54%
$554,000 $918
Aug 23, 2025 $0.000555
+0.54%
$555,000 $708
Aug 22, 2025 $0.000551
+0.36%
$552,000 $1,088
Aug 21, 2025 $0.000549
-0.90%
$549,000 $440
Aug 20, 2025 $0.000554
+1.47%
$554,000 $374
Aug 19, 2025 $0.000546
-1.09%
$546,000 $655
Aug 18, 2025 $0.000552
-1.43%
$552,000 $1,112
Aug 17, 2025 $0.00056
-0.88%
$560,000 $26,317