Boundless Network Historical Data

BUN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $ 0.000426
+3.90%
$ 426,000 $ 3,246
Sep 12, 2025 $ 0.00041
-7.87%
$ 410,000 $ 33,469
Sep 11, 2025 $ 0.000445
+9.61%
$ 445,000 $ 22,207
Sep 10, 2025 $ 0.000406
-2.87%
$ 406,000 $ 591
Sep 9, 2025 $ 0.000396
-1.25%
$ 396,000 $ 2,270
Sep 8, 2025 $ 0.000401
+4.97%
$ 401,000 $ 2,656
Sep 7, 2025 $ 0.000382
+1.33%
$ 382,000 $ 474
Sep 6, 2025 $ 0.000377
-8.72%
$ 377,000 $ 2,344
Sep 5, 2025 $ 0.000413
-3.05%
$ 413,000 $ 13,248
Sep 4, 2025 $ 0.000426
-6.17%
$ 426,000 $ 1,228
Sep 3, 2025 $ 0.000454
-3.20%
$ 454,000 $ 668
Sep 2, 2025 $ 0.000471
+2.61%
$ 469,000 $ 587
Sep 1, 2025 $ 0.000459
-20.03%
$ 459,000 $ 136,122
Aug 31, 2025 $ 0.000575
+21.05%
$ 574,000 $ 35,640
Aug 30, 2025 $ 0.000519
+13.32%
$ 522,000 $ 149,720
Aug 29, 2025 $ 0.000458
-9.66%
$ 458,000 $ 151,957
Aug 28, 2025 $ 0.000507
-5.06%
$ 507,000 $ 104,785
Aug 27, 2025 $ 0.000534
+0.19%
$ 534,000 $ 140,609
Aug 26, 2025 $ 0.000533
-1.48%
$ 533,000 $ 150,423
Aug 25, 2025 $ 0.000541
-2.35%
$ 541,000 $ 86,041
Aug 24, 2025 $ 0.000554
+0.54%
$ 554,000 $ 918
Aug 23, 2025 $ 0.000555
+0.54%
$ 555,000 $ 708
Aug 22, 2025 $ 0.000551
+0.36%
$ 552,000 $ 1,088
Aug 21, 2025 $ 0.000549
-0.90%
$ 549,000 $ 440
Aug 20, 2025 $ 0.000554
+1.47%
$ 554,000 $ 374
Aug 19, 2025 $ 0.000546
-1.09%
$ 546,000 $ 655
Aug 18, 2025 $ 0.000552
-1.43%
$ 552,000 $ 1,112
Aug 17, 2025 $ 0.00056
-0.88%
$ 560,000 $ 26,317
Aug 16, 2025 $ 0.000565
+0.53%
$ 565,000 $ 94,826
Aug 15, 2025 $ 0.000562
-0.35%
$ 562,000 $ 20,285
Aug 14, 2025 $ 0.000564
-0.35%
$ 564,000 $ 145,101
Aug 13, 2025 $ 0.000566
-3.41%
$ 566,000 $ 13,376
Aug 12, 2025 $ 0.000586
-3.14%
$ 586,000 $ 8,082
Aug 11, 2025 $ 0.000605
+4.31%
$ 605,000 $ 9,817
Aug 10, 2025 $ 0.00058
-3.49%
$ 580,000 $ 1,777
Aug 9, 2025 $ 0.000601
-1.48%
$ 601,000 $ 5,097
Aug 8, 2025 $ 0.000611
-11.58%
$ 611,000 $ 4,447
Aug 7, 2025 $ 0.000691
+5.98%
$ 691,000 $ 13,677
Aug 6, 2025 $ 0.000652
+33.61%
$ 652,000 $ 37,341
Aug 5, 2025 $ 0.000488
+3.17%
$ 488,000 $ 1,283
Aug 4, 2025 $ 0.000473
-4.06%
$ 473,000 $ 607
Aug 3, 2025 $ 0.000493
-92.37%
$ 493,000 $ 10,854
Aug 2, 2025 $ 0.00388
+504.32%
$ 3.74 million $ 1,378
Aug 1, 2025 $ 0.000962
+85.78%
$ 642,957 $ 1,555
Jul 31, 2025 $ 0.000518
-0.13%
$ 517,923 $ 2,214
Jul 30, 2025 $ 0.000519
-1.41%
$ 518,586 $ 11,835
Jul 29, 2025 $ 0.000526
-10.98%
$ 526,013 $ 2,914
Jul 28, 2025 $ 0.000591
-8.44%
$ 590,885 $ 1,603
Jul 27, 2025 $ 0.000633
+3.51%
$ 633,292 $ 4,448
Jul 26, 2025 $ 0.000602
-2.51%
$ 602,130 $ 1,223