Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boundless Network Historical Data

BUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 10 AM $0.0253
-3.14%
$25.33 million $110,716
Sep 20, 9 AM $0.0261
-0.09%
$26.15 million $109,614
Sep 20, 8 AM $0.0262
-2.57%
$26.17 million $109,587
Sep 20, 7 AM $0.0269
+0.45%
$26.86 million $109,871
Sep 20, 6 AM $0.0267
-0.60%
$26.74 million $109,201
Sep 20, 5 AM $0.0269
+0.12%
$26.9 million $109,213
Sep 20, 4 AM $0.0269
-1.97%
$26.87 million $108,987
Sep 20, 3 AM $0.0274
-4.03%
$27.4 million $108,825
Sep 20, 2 AM $0.0286
-1.42%
$28.55 million $109,267
Sep 20, 1 AM $0.029
-0.12%
$28.97 million $109,151
Sep 20, 12 AM $0.029
+0.07%
$29.01 million $109,785
Sep 19, 11 PM $0.029
+3.48%
$28.98 million $109,378
Sep 19, 10 PM $0.028
-0.02%
$28.01 million $110,059
Sep 19, 9 PM $0.028
+1.04%
$28.01 million $110,861
Sep 19, 8 PM $0.0277
-0.56%
$27.71 million $111,021
Sep 19, 7 PM $0.0279
-5.35%
$27.87 million $110,794
Sep 19, 6 PM $0.0294
+1.68%
$29.45 million $109,947
Sep 19, 5 PM $0.029
+0.18%
$28.96 million $110,702
Sep 19, 4 PM $0.0289
-0.09%
$28.91 million $110,709
Sep 19, 3 PM $0.0289
+0.42%
$28.93 million $110,904
Sep 19, 2 PM $0.0288
-0.37%
$28.8 million $110,765
Sep 19, 1 PM $0.0289
-0.11%
$28.91 million $110,115
Sep 19, 12 PM $0.0289
-2.95%
$28.93 million $110,255
Sep 19, 11 AM $0.0298
-1.07%
$29.81 million $110,507
Sep 19, 10 AM $0.0301
+0.02%
$30.13 million $110,453
Sep 19, 9 AM $0.0301
+0.15%
$30.13 million $111,210
Sep 19, 8 AM $0.0301
-0.04%
$30.09 million $111,113
Sep 19, 7 AM $0.0301
+0.01%
$30.1 million $110,424
Sep 19, 6 AM $0.0301
-8.22%
$30.09 million $110,661
Sep 19, 5 AM $0.0324
+3.77%
$32.4 million $110,810
Sep 19, 4 AM $0.0312
+0.16%
$31.22 million $110,650
Sep 19, 3 AM $0.0312
+6.42%
$31.18 million $110,858
Sep 19, 2 AM $0.0293
+2.09%
$29.29 million $110,531
Sep 19, 1 AM $0.0287
+1.34%
$28.69 million $110,720
Sep 19, 12 AM $0.0283
-4.17%
$28.3 million $109,646
Sep 18, 11 PM $0.0295
+0.04%
$29.53 million $109,517
Sep 18, 10 PM $0.0295
+0.10%
$29.53 million $109,602
Sep 18, 9 PM $0.0295
-0.10%
$29.49 million $108,958
Sep 18, 8 PM $0.0295
+1.64%
$29.52 million $108,597
Sep 18, 7 PM $0.029
+1.21%
$29.04 million $108,256
Sep 18, 6 PM $0.0287
-2.46%
$28.69 million $108,297
Sep 18, 5 PM $0.0294
-2.26%
$29.42 million $107,895
Sep 18, 4 PM $0.0301
-0.32%
$30.09 million $107,750
Sep 18, 3 PM $0.0302
-3.88%
$30.19 million $107,034
Sep 18, 2 PM $0.0314
+10.77%
$31.41 million $106,324
Sep 18, 1 PM $0.0284
+0.19%
$28.37 million $106,474
Sep 18, 12 PM $0.0283
-1.89%
$28.3 million $106,933
Sep 18, 11 AM $0.0288
+0.25%
$28.84 million $107,042
Sep 18, 10 AM $0.0288
+2.65%
$28.77 million $106,395
Sep 18, 9 AM $0.028
+0.23%
$28.02 million $105,229