Boundless Network Historical Data

BUN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000236
-3.67%
$ 23,600 $ 3,094
Dec 17, 1 PM $ 0.0000245
+8.89%
$ 24,500 $ 3,072
Dec 17, 12 PM $ 0.0000225
-6.64%
$ 22,500 $ 2,025
Dec 17, 11 AM $ 0.0000241
+0.00%
$ 24,100 $ 1,412
Dec 17, 10 AM $ 0.0000241
+0.00%
$ 24,100 $ 1,454
Dec 17, 9 AM $ 0.0000241
+0.00%
$ 24,100 $ 1,455
Dec 17, 8 AM $ 0.0000241
-0.41%
$ 24,100 $ 1,475
Dec 17, 7 AM $ 0.0000242
+1.26%
$ 24,200 $ 1,471
Dec 17, 6 AM $ 0.0000239
+0.00%
$ 23,900 $ 125
Dec 17, 5 AM $ 0.0000239
-5.91%
$ 23,900 $ 125
Dec 17, 4 AM $ 0.0000254
-0.39%
$ 25,400 $ 119
Dec 17, 3 AM $ 0.0000255
-0.78%
$ 25,500 $ 118
Dec 17, 2 AM $ 0.0000257
+0.00%
$ 25,700 $ 116
Dec 17, 1 AM $ 0.0000257
+0.00%
$ 25,700 $ 115
Dec 17, 12 AM $ 0.0000257
+0.00%
$ 25,700 $ 134
Dec 16, 11 PM $ 0.0000257
+0.00%
$ 25,700 $ 132
Dec 16, 10 PM $ 0.0000257
+5.33%
$ 25,700 $ 132
Dec 16, 9 PM $ 0.0000244
+0.00%
$ 24,400 $ 120
Dec 16, 8 PM $ 0.0000244
+0.00%
$ 24,400 $ 120
Dec 16, 7 PM $ 0.0000244
+0.00%
$ 24,400 $ 123
Dec 16, 6 PM $ 0.0000244
+2.13%
$ 24,400 $ 142
Dec 16, 5 PM $ 0.0000239
+0.00%
$ 23,890 $ 135
Dec 16, 4 PM $ 0.0000239
+0.00%
$ 23,890 $ 174
Dec 16, 3 PM $ 0.0000239
+0.00%
$ 23,890 $ 176
Dec 16, 2 PM $ 0.0000239
+0.00%
$ 23,890 $ 179
Dec 16, 1 PM $ 0.0000239
+0.00%
$ 23,890 $ 313
Dec 16, 12 PM $ 0.0000239
+1.62%
$ 23,890 $ 317
Dec 16, 11 AM $ 0.0000235
+1.77%
$ 23,510 $ 416
Dec 16, 10 AM $ 0.0000231
+0.00%
$ 23,100 $ 563
Dec 16, 9 AM $ 0.0000219
+0.00%
$ 21,900 $ 582
Dec 16, 8 AM $ 0.0000219
+0.00%
$ 21,900 $ 582
Dec 16, 7 AM $ 0.0000219
+1.86%
$ 21,900 $ 582
Dec 16, 6 AM $ 0.0000215
+0.00%
$ 21,500 $ 573
Dec 16, 5 AM $ 0.0000215
-2.71%
$ 21,500 $ 573
Dec 16, 4 AM $ 0.0000221
+0.00%
$ 22,100 $ 567
Dec 16, 3 AM $ 0.0000221
+0.00%
$ 22,100 $ 567
Dec 16, 2 AM $ 0.0000221
+0.00%
$ 22,100 $ 567
Dec 16, 1 AM $ 0.0000221
+3.27%
$ 22,100 $ 567
Dec 16, 12 AM $ 0.0000214
+0.00%
$ 21,400 $ 554
Dec 15, 11 PM $ 0.0000214
+0.00%
$ 21,400 $ 554
Dec 15, 10 PM $ 0.0000214
+0.00%
$ 21,400 $ 554
Dec 15, 9 PM $ 0.0000214
+0.00%
$ 21,400 $ 554
Dec 15, 8 PM $ 0.0000214
+1.90%
$ 21,400 $ 554
Dec 15, 7 PM $ 0.000021
+5.00%
$ 21,000 $ 551
Dec 15, 6 PM $ 0.00002
+0.00%
$ 20,000 $ 533
Dec 15, 5 PM $ 0.00002
+0.00%
$ 20,000 $ 533
Dec 15, 11 AM $ 0.0000481
-2.43%
$ 48,100 $ 83
Dec 15, 10 AM $ 0.0000493
+6.94%
$ 49,300 $ 102
Dec 15, 9 AM $ 0.0000473
+0.00%
$ 47,300 $ 63
Dec 15, 8 AM $ 0.0000473
+0.00%
$ 47,300 $ 63