Boundless Network Historical Data

BUN Page 30
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.000244
-1.21%
$ 244,000 $ 10,580
Oct 16, 6 PM $ 0.000247
-3.52%
$ 247,000 $ 10,666
Oct 16, 5 PM $ 0.000256
+1.99%
$ 256,000 $ 10,726
Oct 16, 4 PM $ 0.000251
+0.40%
$ 251,000 $ 10,652
Oct 16, 3 PM $ 0.000274
+0.00%
$ 274,000 $ 10,660
Oct 16, 2 PM $ 0.000298
+0.00%
$ 298,000 $ 10,450
Oct 16, 11 AM $ 0.000318
-0.93%
$ 318,000 $ 9,901
Oct 16, 10 AM $ 0.000324
+0.00%
$ 324,000 $ 9,616
Oct 16, 9 AM $ 0.000306
+0.00%
$ 306,000 $ 6,229
Oct 16, 8 AM $ 0.000289
+0.00%
$ 289,000 $ 3,032
Oct 16, 4 AM $ 0.000285
+8.37%
$ 285,000 $ 2,282
Oct 16, 3 AM $ 0.000263
+0.00%
$ 263,000 $ 1,332
Oct 16, 2 AM $ 0.000263
+0.00%
$ 263,000 $ 1,344
Oct 16, 1 AM $ 0.000263
+0.00%
$ 263,000 $ 1,344
Oct 16, 12 AM $ 0.000263
+0.00%
$ 263,000 $ 1,344
Oct 15, 11 PM $ 0.000266
-0.75%
$ 266,000 $ 1,344
Oct 15, 10 PM $ 0.000268
+0.00%
$ 268,000 $ 1,372
Oct 15, 9 PM $ 0.000268
+0.00%
$ 268,000 $ 1,372
Oct 15, 8 PM $ 0.000268
-0.37%
$ 268,000 $ 1,394
Oct 15, 7 PM $ 0.000269
+4.67%
$ 269,000 $ 1,391
Oct 15, 6 PM $ 0.00026
+3.17%
$ 260,000 $ 910
Oct 15, 5 PM $ 0.000252
-0.79%
$ 252,000 $ 811
Oct 15, 4 PM $ 0.000254
+0.40%
$ 254,000 $ 909
Oct 15, 3 PM $ 0.000253
+0.00%
$ 253,000 $ 1,111
Oct 15, 2 PM $ 0.000253
-3.44%
$ 253,000 $ 2,241
Oct 15, 1 PM $ 0.000262
-0.38%
$ 262,000 $ 1,843
Oct 15, 12 PM $ 0.000263
-0.38%
$ 263,000 $ 1,711
Oct 15, 11 AM $ 0.000264
-1.86%
$ 264,000 $ 1,711
Oct 15, 10 AM $ 0.000269
+0.00%
$ 269,000 $ 1,605
Oct 15, 9 AM $ 0.000269
-1.10%
$ 269,000 $ 1,818
Oct 15, 8 AM $ 0.000272
+0.00%
$ 272,000 $ 1,818
Oct 15, 7 AM $ 0.000272
+0.00%
$ 272,000 $ 1,819
Oct 15, 6 AM $ 0.000272
-1.09%
$ 272,000 $ 1,824
Oct 15, 5 AM $ 0.000275
-1.08%
$ 275,000 $ 2,009
Oct 15, 4 AM $ 0.000278
+0.00%
$ 278,000 $ 2,029
Oct 15, 3 AM $ 0.000284
+8.40%
$ 284,000 $ 2,029
Oct 15, 2 AM $ 0.000262
+0.00%
$ 262,000 $ 2,078
Oct 15, 1 AM $ 0.000262
+0.00%
$ 262,000 $ 2,078
Oct 15, 12 AM $ 0.000262
+0.00%
$ 262,000 $ 2,097
Oct 14, 11 PM $ 0.000262
-2.24%
$ 262,000 $ 2,097
Oct 14, 10 PM $ 0.000268
+0.00%
$ 268,000 $ 2,068
Oct 14, 9 PM $ 0.000268
-1.11%
$ 268,000 $ 2,081
Oct 14, 8 PM $ 0.000271
-0.37%
$ 271,000 $ 2,059
Oct 14, 7 PM $ 0.000272
+0.00%
$ 272,000 $ 3,017
Oct 14, 6 PM $ 0.000272
+0.00%
$ 272,000 $ 3,017
Oct 14, 5 PM $ 0.000272
-0.73%
$ 272,000 $ 3,283
Oct 14, 3 PM $ 0.000245
+0.00%
$ 245,000 $ 2,946
Oct 14, 2 PM $ 0.000245
+0.00%
$ 245,000 $ 3,000
Oct 14, 1 PM $ 0.000245
+0.00%
$ 245,000 $ 3,035
Oct 14, 12 PM $ 0.000245
-0.41%
$ 245,000 $ 3,140