Boundless Network Historical Data

BUN Page 31
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.000246
-0.40%
$ 246,000 $ 3,456
Oct 14, 10 AM $ 0.000247
-2.76%
$ 247,000 $ 3,472
Oct 14, 9 AM $ 0.000254
+0.00%
$ 254,000 $ 3,273
Oct 14, 8 AM $ 0.000254
-2.31%
$ 254,000 $ 3,409
Oct 14, 7 AM $ 0.000248
+0.00%
$ 248,000 $ 3,697
Oct 14, 6 AM $ 0.000256
-0.39%
$ 256,000 $ 3,692
Oct 14, 5 AM $ 0.000256
-1.54%
$ 256,000 $ 3,507
Oct 14, 4 AM $ 0.00026
-1.14%
$ 260,000 $ 3,487
Oct 14, 3 AM $ 0.000263
-4.01%
$ 263,000 $ 3,486
Oct 14, 2 AM $ 0.000274
+0.00%
$ 274,000 $ 3,425
Oct 13, 8 PM $ 0.000232
+0.00%
$ 232,000 $ 4,029
Oct 13, 7 PM $ 0.000232
+0.00%
$ 232,000 $ 4,023
Oct 13, 6 PM $ 0.000244
+2.95%
$ 244,000 $ 4,057
Oct 13, 5 PM $ 0.000254
-2.31%
$ 254,000 $ 2,948
Oct 13, 4 PM $ 0.00026
-2.26%
$ 260,000 $ 2,850
Oct 13, 3 PM $ 0.00026
+0.78%
$ 260,000 $ 3,404
Oct 13, 2 PM $ 0.000258
-5.15%
$ 258,000 $ 4,158
Oct 13, 1 PM $ 0.000272
+0.74%
$ 272,000 $ 4,343
Oct 13, 12 PM $ 0.000246
+0.00%
$ 246,000 $ 5,149
Oct 13, 11 AM $ 0.000249
-3.86%
$ 249,000 $ 5,172
Oct 13, 9 AM $ 0.000249
+2.89%
$ 249,000 $ 5,044
Oct 13, 8 AM $ 0.000242
+2.11%
$ 242,000 $ 5,045
Oct 13, 7 AM $ 0.000237
-0.84%
$ 237,000 $ 4,767
Oct 13, 6 AM $ 0.000239
-1.65%
$ 239,000 $ 4,767
Oct 13, 5 AM $ 0.000243
-2.41%
$ 243,000 $ 5,413
Oct 13, 4 AM $ 0.000249
-1.58%
$ 249,000 $ 5,413
Oct 13, 3 AM $ 0.000253
+0.00%
$ 253,000 $ 5,449
Oct 13, 2 AM $ 0.000253
+0.00%
$ 253,000 $ 6,129
Oct 13, 1 AM $ 0.000253
+0.00%
$ 253,000 $ 7,063
Oct 13, 12 AM $ 0.000253
+0.40%
$ 253,000 $ 7,169
Oct 12, 10 PM $ 0.000267
+0.00%
$ 267,000 $ 7,040
Oct 12, 9 PM $ 0.000267
-0.37%
$ 267,000 $ 7,041
Oct 12, 8 PM $ 0.000268
+0.00%
$ 268,000 $ 8,935
Oct 12, 5 PM $ 0.000252
-10.00%
$ 252,000 $ 9,312
Oct 12, 4 PM $ 0.00028
-0.36%
$ 280,000 $ 17,378
Oct 12, 3 PM $ 0.000289
-0.69%
$ 289,000 $ 18,550
Oct 12, 2 PM $ 0.000272
+0.00%
$ 272,000 $ 17,615
Oct 12, 11 AM $ 0.000245
+0.00%
$ 245,000 $ 16,132
Oct 12, 9 AM $ 0.000246
+0.00%
$ 246,000 $ 16,679
Oct 12, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 16,829
Oct 12, 6 AM $ 0.00026
+0.00%
$ 260,000 $ 16,829
Oct 12, 3 AM $ 0.000272
+8.37%
$ 272,000 $ 15,619
Oct 12, 2 AM $ 0.000251
-8.73%
$ 251,000 $ 15,533
Oct 11, 9 PM $ 0.00026
+0.00%
$ 260,000 $ 11,897
Oct 11, 4 PM $ 0.000231
+0.00%
$ 231,000 $ 2,727
Oct 11, 3 PM $ 0.000231
-4.15%
$ 231,000 $ 2,727
Oct 11, 2 PM $ 0.000241
+4.33%
$ 241,000 $ 2,712
Oct 11, 1 PM $ 0.000231
-1.70%
$ 231,000 $ 2,913
Oct 11, 12 PM $ 0.000244
+0.00%
$ 244,000 $ 3,228
Oct 11, 11 AM $ 0.000244
-1.21%
$ 244,000 $ 3,545