Boundless Network Historical Data

BUN Page 32
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.000247
+6.01%
$ 247,000 $ 3,544
Oct 11, 9 AM $ 0.000233
-0.43%
$ 233,000 $ 2,991
Oct 11, 8 AM $ 0.000234
-0.43%
$ 234,000 $ 2,846
Oct 11, 7 AM $ 0.000235
+0.00%
$ 235,000 $ 2,827
Oct 11, 6 AM $ 0.000235
+2.62%
$ 235,000 $ 3,181
Oct 11, 5 AM $ 0.000229
+2.69%
$ 229,000 $ 3,140
Oct 11, 4 AM $ 0.000223
+0.00%
$ 223,000 $ 3,125
Oct 11, 2 AM $ 0.000258
+0.00%
$ 258,000 $ 2,954
Oct 11, 1 AM $ 0.000248
-1.20%
$ 248,000 $ 2,994
Oct 11, 12 AM $ 0.000251
+0.40%
$ 251,000 $ 3,014
Oct 10, 11 PM $ 0.00025
-0.79%
$ 250,000 $ 3,043
Oct 10, 10 PM $ 0.000252
-7.69%
$ 252,000 $ 2,819
Oct 10, 9 PM $ 0.000273
-7.14%
$ 273,000 $ 2,745
Oct 10, 8 PM $ 0.000298
+0.00%
$ 298,000 $ 1,919
Oct 10, 7 PM $ 0.000298
+1.71%
$ 298,000 $ 2,139
Oct 10, 6 PM $ 0.000293
+0.00%
$ 293,000 $ 2,112
Oct 10, 5 PM $ 0.000293
-2.66%
$ 293,000 $ 2,193
Oct 10, 4 PM $ 0.000301
+0.00%
$ 301,000 $ 1,917
Oct 10, 3 PM $ 0.000301
+0.00%
$ 301,000 $ 1,917
Oct 10, 2 PM $ 0.000301
+2.73%
$ 301,000 $ 1,918
Oct 10, 1 PM $ 0.000293
-2.98%
$ 293,000 $ 1,713
Oct 10, 12 PM $ 0.000302
+2.72%
$ 302,000 $ 2,843
Oct 10, 11 AM $ 0.000294
+0.00%
$ 294,000 $ 2,253
Oct 10, 10 AM $ 0.000294
+0.00%
$ 294,000 $ 2,253
Oct 10, 9 AM $ 0.000294
+0.00%
$ 294,000 $ 2,253
Oct 10, 8 AM $ 0.000305
+0.00%
$ 305,000 $ 2,256
Oct 10, 7 AM $ 0.0003
-0.66%
$ 300,000 $ 2,285
Oct 10, 6 AM $ 0.000302
+0.00%
$ 302,000 $ 2,043
Oct 10, 5 AM $ 0.000302
-0.33%
$ 302,000 $ 2,070
Oct 10, 4 AM $ 0.000303
+1.00%
$ 303,000 $ 2,070
Oct 10, 3 AM $ 0.0003
+0.00%
$ 300,000 $ 2,230
Oct 10, 2 AM $ 0.0003
+2.04%
$ 300,000 $ 4,478
Oct 10, 1 AM $ 0.000294
-2.65%
$ 294,000 $ 4,436
Oct 10, 12 AM $ 0.00029
+0.00%
$ 290,000 $ 4,400
Oct 9, 11 PM $ 0.00029
+2.47%
$ 290,000 $ 4,359
Oct 9, 10 PM $ 0.000278
-3.14%
$ 278,000 $ 4,358
Oct 9, 9 PM $ 0.000287
-2.38%
$ 287,000 $ 5,452
Oct 9, 8 PM $ 0.000296
-1.33%
$ 296,000 $ 5,445
Oct 9, 7 PM $ 0.0003
+0.00%
$ 300,000 $ 5,238
Oct 9, 6 PM $ 0.000299
-6.27%
$ 299,000 $ 5,168
Oct 9, 5 PM $ 0.000319
+0.00%
$ 319,000 $ 5,274
Oct 9, 4 PM $ 0.000305
-4.39%
$ 305,000 $ 5,274
Oct 9, 3 PM $ 0.000318
-0.31%
$ 318,000 $ 5,454
Oct 9, 2 PM $ 0.000319
+5.28%
$ 319,000 $ 5,511
Oct 9, 1 PM $ 0.000303
-5.31%
$ 303,000 $ 5,696
Oct 9, 9 AM $ 0.000328
+0.00%
$ 328,000 $ 4,560
Oct 9, 8 AM $ 0.000328
-0.61%
$ 328,000 $ 4,562
Oct 9, 7 AM $ 0.00033
+0.30%
$ 330,000 $ 4,567
Oct 9, 6 AM $ 0.00033
+0.00%
$ 330,000 $ 4,490
Oct 9, 5 AM $ 0.000325
+0.00%
$ 325,000 $ 4,490