Boundless Network Historical Data

BUN Page 33
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.000325
-1.81%
$ 325,000 $ 4,490
Oct 9, 3 AM $ 0.000331
+0.00%
$ 331,000 $ 4,406
Oct 9, 2 AM $ 0.000333
+0.00%
$ 333,000 $ 2,277
Oct 9, 1 AM $ 0.000333
+0.00%
$ 333,000 $ 2,486
Oct 9, 12 AM $ 0.000333
+0.00%
$ 333,000 $ 2,495
Oct 8, 11 PM $ 0.000333
+0.00%
$ 333,000 $ 2,865
Oct 8, 10 PM $ 0.000331
+2.16%
$ 331,000 $ 3,986
Oct 8, 9 PM $ 0.000324
-1.22%
$ 324,000 $ 4,001
Oct 8, 8 PM $ 0.000328
+0.00%
$ 328,000 $ 6,039
Oct 8, 7 PM $ 0.000328
+0.00%
$ 328,000 $ 6,039
Oct 8, 6 PM $ 0.000328
+4.79%
$ 328,000 $ 6,041
Oct 8, 5 PM $ 0.000313
+0.00%
$ 313,000 $ 5,787
Oct 8, 4 PM $ 0.000313
+0.00%
$ 313,000 $ 5,992
Oct 8, 3 PM $ 0.000328
+0.00%
$ 328,000 $ 5,806
Oct 8, 2 PM $ 0.000328
-0.61%
$ 328,000 $ 5,754
Oct 8, 1 PM $ 0.00033
+0.00%
$ 330,000 $ 10,813
Oct 8, 12 PM $ 0.00033
+4.76%
$ 330,000 $ 10,813
Oct 8, 11 AM $ 0.000315
-4.26%
$ 315,000 $ 10,813
Oct 8, 10 AM $ 0.000329
+0.30%
$ 329,000 $ 10,926
Oct 8, 9 AM $ 0.000317
+4.28%
$ 317,000 $ 10,926
Oct 8, 8 AM $ 0.000304
+0.33%
$ 304,000 $ 10,869
Oct 8, 7 AM $ 0.000303
+1.68%
$ 303,000 $ 10,836
Oct 8, 6 AM $ 0.000298
+0.00%
$ 298,000 $ 10,935
Oct 8, 4 AM $ 0.000303
+3.77%
$ 303,000 $ 10,874
Oct 8, 3 AM $ 0.000292
+4.29%
$ 292,000 $ 10,714
Oct 8, 2 AM $ 0.000285
+0.71%
$ 285,000 $ 10,688
Oct 8, 1 AM $ 0.000283
+0.00%
$ 283,000 $ 10,387
Oct 7, 7 PM $ 0.000379
+0.00%
$ 379,000 $ 5,687
Oct 7, 6 PM $ 0.000379
+0.00%
$ 379,000 $ 5,687
Oct 7, 5 PM $ 0.000379
-1.30%
$ 379,000 $ 5,687
Oct 7, 4 PM $ 0.000384
+0.00%
$ 384,000 $ 5,877
Oct 7, 3 PM $ 0.000384
-0.52%
$ 384,000 $ 5,877
Oct 7, 2 PM $ 0.000386
-2.28%
$ 386,000 $ 6,099
Oct 7, 1 PM $ 0.000395
+0.00%
$ 395,000 $ 1,056
Oct 7, 12 PM $ 0.000395
+0.00%
$ 395,000 $ 1,665
Oct 7, 11 AM $ 0.000403
+2.03%
$ 403,000 $ 1,667
Oct 7, 10 AM $ 0.000395
+0.00%
$ 395,000 $ 1,555
Oct 7, 9 AM $ 0.000395
+0.00%
$ 395,000 $ 1,556
Oct 7, 8 AM $ 0.000395
-2.95%
$ 395,000 $ 1,558
Oct 7, 7 AM $ 0.000407
+2.78%
$ 407,000 $ 1,558
Oct 7, 6 AM $ 0.000396
+0.00%
$ 396,000 $ 1,473
Oct 7, 5 AM $ 0.000396
+0.00%
$ 396,000 $ 1,474
Oct 7, 4 AM $ 0.000396
+0.00%
$ 396,000 $ 1,494
Oct 7, 3 AM $ 0.000396
+0.00%
$ 396,000 $ 1,495
Oct 7, 2 AM $ 0.000396
+0.00%
$ 396,000 $ 1,494
Oct 7, 1 AM $ 0.000396
+0.00%
$ 396,000 $ 1,494
Oct 7, 12 AM $ 0.000396
+0.00%
$ 396,000 $ 1,494
Oct 6, 11 PM $ 0.000396
+0.00%
$ 396,000 $ 1,495
Oct 6, 10 PM $ 0.000396
+0.00%
$ 396,000 $ 1,495
Oct 6, 9 PM $ 0.000396
+0.00%
$ 396,000 $ 1,540