Boundless Network Historical Data

BUN Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.000431
+0.47%
$ 431,000 $ 3,564
Oct 6, 2 PM $ 0.000429
+6.45%
$ 429,000 $ 3,562
Oct 6, 1 PM $ 0.000403
-0.25%
$ 403,000 $ 3,365
Oct 6, 12 PM $ 0.000405
+0.00%
$ 405,000 $ 3,258
Oct 6, 11 AM $ 0.000405
+0.00%
$ 405,000 $ 2,975
Oct 6, 10 AM $ 0.000405
+0.00%
$ 405,000 $ 3,099
Oct 6, 9 AM $ 0.000405
-0.25%
$ 405,000 $ 3,194
Oct 6, 8 AM $ 0.000406
+0.25%
$ 406,000 $ 3,196
Oct 6, 7 AM $ 0.000405
-0.74%
$ 405,000 $ 3,410
Oct 6, 6 AM $ 0.000408
+0.00%
$ 408,000 $ 3,595
Oct 6, 5 AM $ 0.000408
+0.49%
$ 408,000 $ 4,505
Oct 6, 4 AM $ 0.000406
+0.00%
$ 406,000 $ 5,073
Oct 6, 12 AM $ 0.000405
+0.00%
$ 405,000 $ 6,946
Oct 5, 11 PM $ 0.000405
+0.00%
$ 405,000 $ 6,946
Oct 5, 10 PM $ 0.000405
+0.50%
$ 405,000 $ 7,471
Oct 5, 9 PM $ 0.000404
+0.00%
$ 404,000 $ 7,444
Oct 5, 8 PM $ 0.000413
+0.00%
$ 413,000 $ 8,015
Oct 5, 7 PM $ 0.000413
-0.24%
$ 413,000 $ 8,017
Oct 5, 6 PM $ 0.000399
+0.00%
$ 399,000 $ 6,608
Oct 5, 5 PM $ 0.000399
+0.76%
$ 399,000 $ 8,011
Oct 5, 4 PM $ 0.000396
+0.00%
$ 396,000 $ 22,079
Oct 5, 12 PM $ 0.000383
+0.52%
$ 383,000 $ 31,395
Oct 5, 11 AM $ 0.000381
+0.26%
$ 381,000 $ 31,189
Oct 5, 10 AM $ 0.000392
+0.00%
$ 392,000 $ 31,776
Oct 5, 9 AM $ 0.000392
+0.26%
$ 392,000 $ 31,776
Oct 5, 8 AM $ 0.000391
-1.76%
$ 391,000 $ 31,763
Oct 5, 7 AM $ 0.000397
-0.25%
$ 397,000 $ 31,548
Oct 5, 6 AM $ 0.000398
+0.00%
$ 398,000 $ 31,348
Oct 5, 5 AM $ 0.00038
-5.00%
$ 380,000 $ 30,612
Oct 5, 4 AM $ 0.0004
-2.20%
$ 400,000 $ 30,207
Oct 5, 2 AM $ 0.000408
-9.33%
$ 408,000 $ 28,752
Oct 5, 1 AM $ 0.00045
+0.00%
$ 450,000 $ 28,685
Oct 5, 12 AM $ 0.00045
+0.00%
$ 450,000 $ 28,686
Oct 4, 11 PM $ 0.000434
-0.23%
$ 434,000 $ 28,363
Oct 4, 9 PM $ 0.000456
+0.00%
$ 456,000 $ 28,474
Oct 4, 8 PM $ 0.000456
+5.56%
$ 456,000 $ 28,420
Oct 4, 7 PM $ 0.000449
+3.94%
$ 449,000 $ 27,379
Oct 4, 12 PM $ 0.000381
+0.00%
$ 381,000 $ 2,611
Oct 4, 11 AM $ 0.000381
+0.00%
$ 381,000 $ 2,630
Oct 4, 10 AM $ 0.000376
+0.00%
$ 376,000 $ 2,501
Oct 4, 9 AM $ 0.000378
+0.00%
$ 378,000 $ 1,873
Oct 4, 8 AM $ 0.000378
+0.00%
$ 378,000 $ 1,873
Oct 4, 7 AM $ 0.000378
+0.00%
$ 378,000 $ 1,878
Oct 4, 6 AM $ 0.000394
+3.96%
$ 394,000 $ 1,878
Oct 4, 5 AM $ 0.000379
-3.56%
$ 379,000 $ 1,703
Oct 4, 4 AM $ 0.000393
-0.76%
$ 393,000 $ 1,521
Oct 4, 3 AM $ 0.000396
+0.00%
$ 396,000 $ 1,521
Oct 4, 2 AM $ 0.000396
+0.00%
$ 396,000 $ 1,524
Oct 4, 1 AM $ 0.000396
+0.00%
$ 396,000 $ 1,524
Oct 3, 9 PM $ 0.000378
-0.79%
$ 378,000 $ 2,856