Boundless Network Historical Data

BUN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.000381
+0.00%
$ 381,000 $ 2,742
Oct 3, 7 PM $ 0.00038
+0.00%
$ 380,000 $ 3,294
Oct 3, 6 PM $ 0.00038
-0.26%
$ 380,000 $ 3,299
Oct 3, 5 PM $ 0.000379
+0.00%
$ 379,000 $ 3,456
Oct 3, 4 PM $ 0.000379
+1.88%
$ 379,000 $ 3,488
Oct 3, 3 PM $ 0.000372
+3.05%
$ 372,000 $ 3,498
Oct 3, 2 PM $ 0.000361
+0.00%
$ 361,000 $ 3,273
Oct 3, 1 PM $ 0.000361
+0.00%
$ 361,000 $ 4,263
Oct 3, 12 PM $ 0.000361
+0.84%
$ 361,000 $ 5,611
Oct 3, 11 AM $ 0.000358
+0.00%
$ 358,000 $ 5,861
Oct 3, 10 AM $ 0.000358
+0.00%
$ 358,000 $ 9,253
Oct 3, 9 AM $ 0.000358
+0.00%
$ 358,000 $ 9,851
Oct 3, 8 AM $ 0.000358
+0.00%
$ 358,000 $ 10,235
Oct 3, 7 AM $ 0.000358
+0.00%
$ 358,000 $ 10,235
Oct 3, 6 AM $ 0.000357
+0.00%
$ 357,000 $ 10,236
Oct 3, 5 AM $ 0.000357
+0.00%
$ 357,000 $ 10,236
Oct 3, 4 AM $ 0.000357
+0.00%
$ 357,000 $ 10,274
Oct 2, 10 PM $ 0.000385
-0.52%
$ 385,000 $ 10,195
Oct 2, 9 PM $ 0.00039
+0.00%
$ 390,000 $ 11,062
Oct 2, 8 PM $ 0.00039
+0.00%
$ 390,000 $ 11,062
Oct 2, 7 PM $ 0.000385
+0.00%
$ 385,000 $ 10,536
Oct 2, 6 PM $ 0.000385
-1.03%
$ 385,000 $ 10,572
Oct 2, 5 PM $ 0.000389
-0.26%
$ 389,000 $ 10,540
Oct 2, 4 PM $ 0.000387
+0.00%
$ 387,000 $ 11,114
Oct 2, 3 PM $ 0.000387
+0.00%
$ 387,000 $ 11,114
Oct 2, 10 AM $ 0.000369
+0.00%
$ 369,000 $ 6,175
Oct 2, 9 AM $ 0.000363
-0.55%
$ 363,000 $ 6,238
Oct 2, 8 AM $ 0.000365
+0.55%
$ 365,000 $ 6,373
Oct 2, 7 AM $ 0.000362
+0.00%
$ 362,000 $ 8,359
Oct 2, 6 AM $ 0.000362
+0.00%
$ 362,000 $ 8,443
Oct 2, 5 AM $ 0.000362
-4.74%
$ 362,000 $ 8,567
Oct 2, 4 AM $ 0.00038
-2.31%
$ 380,000 $ 9,120
Oct 1, 10 PM $ 0.000326
+0.00%
$ 326,000 $ 11,387
Oct 1, 9 PM $ 0.000326
+0.00%
$ 326,000 $ 11,484
Oct 1, 8 PM $ 0.000326
-1.51%
$ 326,000 $ 17,090
Oct 1, 7 PM $ 0.000331
-0.90%
$ 331,000 $ 20,744
Oct 1, 6 PM $ 0.000334
+0.00%
$ 334,000 $ 29,978
Oct 1, 5 PM $ 0.000334
+0.00%
$ 334,000 $ 31,828
Oct 1, 4 PM $ 0.000332
-0.60%
$ 332,000 $ 32,000
Oct 1, 3 PM $ 0.000334
-0.30%
$ 334,000 $ 31,840
Oct 1, 2 PM $ 0.000335
+4.04%
$ 335,000 $ 32,351
Oct 1, 1 PM $ 0.000322
-1.23%
$ 322,000 $ 32,833
Oct 1, 12 PM $ 0.000326
+1.24%
$ 326,000 $ 33,992
Oct 1, 11 AM $ 0.000322
+0.31%
$ 322,000 $ 40,612
Oct 1, 10 AM $ 0.000321
-0.93%
$ 321,000 $ 42,191
Oct 1, 4 AM $ 0.000393
+0.00%
$ 393,000 $ 39,233
Oct 1, 3 AM $ 0.000393
+1.81%
$ 393,000 $ 39,223
Oct 1, 2 AM $ 0.000386
+0.00%
$ 386,000 $ 39,599
Oct 1, 1 AM $ 0.000386
-2.53%
$ 386,000 $ 39,619
Download