Boundless Network Historical Data

BUN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000617
-10.68%
$ 617,015 $ 875
Jul 24, 2025 $ 0.000691
+10.13%
$ 690,770 $ 4,925
Jul 23, 2025 $ 0.000627
+1.62%
$ 627,220 $ 6,000
Jul 22, 2025 $ 0.000617
-36.57%
$ 617,232 $ 37,536
Jul 21, 2025 $ 0.000959
+82.23%
$ 958,656 $ 8,797
Jul 20, 2025 $ 0.000526
-7.61%
$ 526,056 $ 6,050
Jul 19, 2025 $ 0.000569
-3.35%
$ 569,375 $ 4,062
Jul 18, 2025 $ 0.000589
+3.48%
$ 588,605 $ 4,803
Jul 17, 2025 $ 0.000581
-26.04%
$ 581,125 $ 4,482
Jul 16, 2025 $ 0.000786
-2.09%
$ 785,731 $ 2,005
Jul 15, 2025 $ 0.000803
+6.59%
$ 802,793 $ 1,937
Jul 14, 2025 $ 0.000753
-10.62%
$ 753,157 $ 2,706
Jul 13, 2025 $ 0.000843
-0.44%
$ 842,622 $ 2,325
Jul 12, 2025 $ 0.000846
-9.98%
$ 846,312 $ 6,430
Jul 11, 2025 $ 0.00094
+14.30%
$ 940,167 $ 2,854
Jul 10, 2025 $ 0.000804
-0.62%
$ 804,199 $ 3,394
Jul 9, 2025 $ 0.000809
-3.17%
$ 809,137 $ 2,711
Jul 8, 2025 $ 0.000836
-7.76%
$ 835,637 $ 1,934
Jul 7, 2025 $ 0.000906
+2.84%
$ 905,896 $ 5,975
Jul 6, 2025 $ 0.000881
-3.11%
$ 880,873 $ 3,289
Jul 5, 2025 $ 0.000909
+1.16%
$ 909,135 $ 1,782
Jul 4, 2025 $ 0.000899
-5.23%
$ 898,686 $ 2,609
Jul 3, 2025 $ 0.000948
-6.20%
$ 948,309 $ 7,691
Jul 2, 2025 $ 0.00101
+2.26%
$ 1.01 million $ 16,318
Jul 1, 2025 $ 0.001
-8.19%
$ 988,626 $ 13,567
Jun 30, 2025 $ 0.00109
-6.49%
$ 1.09 million $ 14,385
Jun 29, 2025 $ 0.00117
+8.17%
$ 1.17 million $ 22,249
Jun 28, 2025 $ 0.00108
-2.87%
$ 1.08 million $ 6,321
Jun 27, 2025 $ 0.00111
-16.22%
$ 1.11 million $ 29,284
Jun 26, 2025 $ 0.00132
+6.35%
$ 1.32 million $ 24,451
Jun 25, 2025 $ 0.00124
+43.37%
$ 1.24 million $ 56,203
Jun 24, 2025 $ 0.000868
+0.12%
$ 868,360 $ 12,062
Jun 23, 2025 $ 0.000867
+4.12%
$ 867,320 $ 18,343
Jun 22, 2025 $ 0.000833
-19.46%
$ 833,003 $ 12,101
Jun 21, 2025 $ 0.00103
-2.80%
$ 1.03 million $ 11,806
Jun 20, 2025 $ 0.00106
+19.75%
$ 1.06 million $ 38,487
Jun 19, 2025 $ 0.000889
-0.24%
$ 888,520 $ 4,611
Jun 18, 2025 $ 0.000891
-8.10%
$ 890,695 $ 6,315
Jun 17, 2025 $ 0.000969
+1.96%
$ 969,210 $ 9,674
Jun 16, 2025 $ 0.000951
-13.67%
$ 950,539 $ 16,600
Jun 15, 2025 $ 0.0011
+9.64%
$ 1.1 million $ 17,613
Jun 14, 2025 $ 0.001
-8.26%
$ 1 million $ 21,270
Jun 13, 2025 $ 0.00109
-18.43%
$ 1.09 million $ 27,716
Jun 12, 2025 $ 0.00134
+3.96%
$ 1.34 million $ 53,126
Jun 11, 2025 $ 0.00129
+6.69%
$ 1.29 million $ 29,659
Jun 10, 2025 $ 0.00121
-28.74%
$ 1.21 million $ 101,904
Jun 9, 2025 $ 0.00174
+90.59%
$ 1.74 million $ 147,126
Jun 8, 2025 $ 0.000915
-20.74%
$ 915,382 $ 63,317
Jun 7, 2025 $ 0.00115
-5.14%
$ 1.15 million $ 127,206
Jun 6, 2025 $ 0.00121
+8.73%
$ 1.21 million $ 128,052