Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boundless Network Historical Data

BUN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2025 $0.000565
+0.53%
$565,000 $94,826
Aug 15, 2025 $0.000562
-0.35%
$562,000 $20,285
Aug 14, 2025 $0.000564
-0.35%
$564,000 $145,101
Aug 13, 2025 $0.000566
-3.41%
$566,000 $13,376
Aug 12, 2025 $0.000586
-3.14%
$586,000 $8,082
Aug 11, 2025 $0.000605
+4.31%
$605,000 $9,817
Aug 10, 2025 $0.00058
-3.49%
$580,000 $1,777
Aug 9, 2025 $0.000601
-1.48%
$601,000 $5,097
Aug 8, 2025 $0.000611
-11.58%
$611,000 $4,447
Aug 7, 2025 $0.000691
+5.98%
$691,000 $13,677
Aug 6, 2025 $0.000652
+33.61%
$652,000 $37,341
Aug 5, 2025 $0.000488
+3.17%
$488,000 $1,283
Aug 4, 2025 $0.000473
-4.06%
$473,000 $607
Aug 3, 2025 $0.000493
-92.37%
$493,000 $10,854
Aug 2, 2025 $0.00388
+504.32%
$3.74 million $1,378
Aug 1, 2025 $0.000962
+85.78%
$642,957 $1,555
Jul 31, 2025 $0.000518
-0.13%
$517,923 $2,214
Jul 30, 2025 $0.000519
-1.41%
$518,586 $11,835
Jul 29, 2025 $0.000526
-10.98%
$526,013 $2,914
Jul 28, 2025 $0.000591
-8.44%
$590,885 $1,603
Jul 27, 2025 $0.000633
+3.51%
$633,292 $4,448
Jul 26, 2025 $0.000602
-2.51%
$602,130 $1,223
Jul 25, 2025 $0.000617
-10.68%
$617,015 $875
Jul 24, 2025 $0.000691
+10.13%
$690,770 $4,925
Jul 23, 2025 $0.000627
+1.62%
$627,220 $6,000
Jul 22, 2025 $0.000617
-36.57%
$617,232 $37,536
Jul 21, 2025 $0.000959
+82.23%
$958,656 $8,797
Jul 20, 2025 $0.000526
-7.61%
$526,056 $6,050
Jul 19, 2025 $0.000569
-3.35%
$569,375 $4,062
Jul 18, 2025 $0.000589
+3.48%
$588,605 $4,803
Jul 17, 2025 $0.000581
-26.04%
$581,125 $4,482
Jul 16, 2025 $0.000786
-2.09%
$785,731 $2,005
Jul 15, 2025 $0.000803
+6.59%
$802,793 $1,937
Jul 14, 2025 $0.000753
-10.62%
$753,157 $2,706
Jul 13, 2025 $0.000843
-0.44%
$842,622 $2,325
Jul 12, 2025 $0.000846
-9.98%
$846,312 $6,430
Jul 11, 2025 $0.00094
+14.30%
$940,167 $2,854
Jul 10, 2025 $0.000804
-0.62%
$804,199 $3,394
Jul 9, 2025 $0.000809
-3.17%
$809,137 $2,711
Jul 8, 2025 $0.000836
-7.76%
$835,637 $1,934
Jul 7, 2025 $0.000906
+2.84%
$905,896 $5,975
Jul 6, 2025 $0.000881
-3.11%
$880,873 $3,289
Jul 5, 2025 $0.000909
+1.16%
$909,135 $1,782
Jul 4, 2025 $0.000899
-5.23%
$898,686 $2,609
Jul 3, 2025 $0.000948
-6.20%
$948,309 $7,691
Jul 2, 2025 $0.00101
+2.26%
$1.01 million $16,318
Jul 1, 2025 $0.001
-8.19%
$988,626 $13,567
Jun 30, 2025 $0.00109
-6.49%
$1.09 million $14,385
Jun 29, 2025 $0.00117
+8.17%
$1.17 million $22,249
Jun 28, 2025 $0.00108
-2.87%
$1.08 million $6,321