Boundless Network Historical Data

BUN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000473
+0.00%
$ 47,300 $ 63
Dec 15, 6 AM $ 0.0000473
+0.00%
$ 47,300 $ 63
Dec 15, 5 AM $ 0.0000473
+0.00%
$ 47,300 $ 63
Dec 15, 4 AM $ 0.0000473
+0.00%
$ 47,300 $ 63
Dec 15, 3 AM $ 0.0000473
+0.00%
$ 47,300 $ 63
Dec 15, 2 AM $ 0.0000473
+0.00%
$ 47,300 $ 70
Dec 15, 1 AM $ 0.0000473
-2.27%
$ 47,300 $ 139
Dec 15, 12 AM $ 0.0000484
+0.00%
$ 48,400 $ 132
Dec 14, 11 PM $ 0.0000484
+0.00%
$ 48,400 $ 132
Dec 14, 10 PM $ 0.0000484
+0.00%
$ 48,400 $ 132
Dec 14, 9 PM $ 0.0000484
+0.00%
$ 48,400 $ 132
Dec 14, 8 PM $ 0.0000484
+0.00%
$ 48,400 $ 132
Dec 14, 7 PM $ 0.0000484
+0.00%
$ 48,400 $ 132
Dec 14, 6 PM $ 0.0000484
+0.00%
$ 48,400 $ 134
Dec 14, 5 PM $ 0.0000484
+0.00%
$ 48,400 $ 156
Dec 14, 4 PM $ 0.0000484
+0.00%
$ 48,400 $ 156
Dec 14, 3 PM $ 0.0000484
+0.00%
$ 48,400 $ 156
Dec 14, 2 PM $ 0.0000484
+0.00%
$ 48,400 $ 221
Dec 14, 1 PM $ 0.0000484
+0.00%
$ 48,400 $ 240
Dec 14, 12 PM $ 0.0000484
+0.00%
$ 48,400 $ 240
Dec 14, 11 AM $ 0.0000484
+5.68%
$ 48,400 $ 240
Dec 14, 7 AM $ 0.0000451
+0.00%
$ 45,100 $ 2,456
Dec 14, 4 AM $ 0.000044
+0.00%
$ 44,000 $ 2,400
Dec 14, 3 AM $ 0.000044
+0.00%
$ 44,000 $ 2,399
Dec 14, 2 AM $ 0.000044
+0.07%
$ 44,000 $ 2,409
Dec 14, 1 AM $ 0.000044
+0.00%
$ 43,969 $ 2,930
Dec 14, 12 AM $ 0.000044
+0.00%
$ 43,970 $ 3,136
Dec 13, 11 PM $ 0.000044
+0.00%
$ 43,970 $ 3,136
Dec 13, 10 PM $ 0.000044
+0.00%
$ 43,971 $ 3,286
Dec 13, 9 PM $ 0.000044
+0.00%
$ 43,972 $ 3,407
Dec 13, 8 PM $ 0.000044
+1.08%
$ 43,971 $ 3,423
Dec 13, 7 PM $ 0.0000435
-4.97%
$ 43,500 $ 198
Dec 13, 6 PM $ 0.0000458
+8.73%
$ 45,777 $ 3,505
Dec 13, 4 PM $ 0.000043
-6.72%
$ 43,000 $ 2,533
Dec 13, 3 PM $ 0.0000461
-8.09%
$ 46,100 $ 179
Dec 13, 2 PM $ 0.0000502
-4.83%
$ 50,157 $ 2,857
Dec 13, 1 PM $ 0.0000527
+0.00%
$ 52,700 $ 98
Dec 13, 12 PM $ 0.0000527
+4.18%
$ 52,700 $ 100
Dec 13, 11 AM $ 0.0000506
-2.05%
$ 50,587 $ 2,560
Dec 13, 10 AM $ 0.0000516
-4.89%
$ 51,645 $ 2,488
Dec 13, 9 AM $ 0.0000543
-3.68%
$ 54,300 $ 94
Dec 13, 8 AM $ 0.0000564
+1.40%
$ 56,377 $ 3,494
Dec 13, 6 AM $ 0.000059
+0.00%
$ 59,000 $ 85
Dec 13, 5 AM $ 0.000059
+0.00%
$ 59,000 $ 85
Dec 13, 4 AM $ 0.000059
+0.00%
$ 59,000 $ 87
Dec 13, 3 AM $ 0.000059
+0.76%
$ 59,000 $ 91
Dec 13, 2 AM $ 0.0000585
-9.03%
$ 58,500 $ 4,458
Dec 13, 1 AM $ 0.0000643
-6.88%
$ 64,310 $ 4,181
Dec 13, 12 AM $ 0.0000691
+0.00%
$ 69,060 $ 4,358
Dec 12, 11 PM $ 0.0000691
+2.06%
$ 69,062 $ 5,480