Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Network Historical Data

BUN Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 AM $0.028
-0.35%
$27.96 million $105,040
Sep 18, 7 AM $0.0281
+0.31%
$28.06 million $105,665
Sep 18, 6 AM $0.028
+6.48%
$27.97 million $105,913
Sep 18, 5 AM $0.0263
-0.82%
$26.27 million $106,183
Sep 18, 4 AM $0.0265
+1.05%
$26.49 million $106,771
Sep 18, 3 AM $0.0262
+2.86%
$26.21 million $106,741
Sep 18, 2 AM $0.0255
+1.84%
$25.49 million $107,361
Sep 18, 1 AM $0.025
+0.21%
$25.03 million $108,611
Sep 18, 12 AM $0.025
-4.51%
$24.97 million $109,288
Sep 17, 11 PM $0.0261
-1.91%
$26.15 million $109,373
Sep 17, 10 PM $0.0267
-0.12%
$26.66 million $109,441
Sep 17, 9 PM $0.0267
-2.50%
$26.69 million $109,827
Sep 17, 8 PM $0.0274
+0.16%
$27.36 million $110,670
Sep 17, 7 PM $0.0273
-4.46%
$27.31 million $110,049
Sep 17, 6 PM $0.0286
-0.35%
$28.59 million $110,283
Sep 17, 5 PM $0.0287
+3.14%
$28.69 million $110,752
Sep 17, 4 PM $0.0278
+4.24%
$27.81 million $111,665
Sep 17, 3 PM $0.0267
+0.03%
$26.68 million $111,768
Sep 17, 2 PM $0.0267
-2.70%
$26.66 million $112,565
Sep 17, 1 PM $0.0274
-2.79%
$27.4 million $113,341
Sep 17, 12 PM $0.0282
-8.85%
$28.19 million $113,370
Sep 17, 11 AM $0.0309
+2.26%
$30.93 million $112,930
Sep 17, 10 AM $0.0303
-0.40%
$30.25 million $113,014
Sep 17, 9 AM $0.0304
+1.34%
$30.37 million $113,133
Sep 17, 8 AM $0.03
+4.57%
$29.98 million $113,443
Sep 17, 7 AM $0.0287
+5.36%
$28.67 million $113,380
Sep 17, 6 AM $0.0272
+1.16%
$27.21 million $113,406
Sep 17, 5 AM $0.0269
-0.64%
$26.9 million $112,091
Sep 17, 4 AM $0.0271
+0.11%
$27.06 million $111,642
Sep 17, 3 AM $0.027
-11.87%
$27.04 million $112,010
Sep 17, 2 AM $0.0305
+13.40%
$30.45 million $111,361
Sep 17, 1 AM $0.0268
-1.04%
$26.85 million $109,780
Sep 17, 12 AM $0.0271
-0.40%
$27.13 million $109,069
Sep 16, 11 PM $0.0272
+1.64%
$27.25 million $108,919
Sep 16, 10 PM $0.0268
-4.46%
$26.81 million $108,920
Sep 16, 9 PM $0.0281
-6.07%
$28.06 million $109,005
Sep 16, 8 PM $0.0299
-3.68%
$29.87 million $107,866
Sep 16, 7 PM $0.031
+1.04%
$31.01 million $109,078
Sep 16, 6 PM $0.0307
-1.06%
$30.69 million $109,609
Sep 16, 5 PM $0.0314
+9.75%
$31.45 million $109,362
Sep 16, 4 PM $0.0287
+8.05%
$28.65 million $108,170
Sep 16, 3 PM $0.0265
-1.98%
$26.52 million $108,286
Sep 16, 2 PM $0.0271
+0.25%
$27.06 million $107,744
Sep 16, 1 PM $0.027
-0.11%
$26.98 million $106,800
Sep 16, 12 PM $0.027
+0.92%
$27.02 million $105,779
Sep 16, 11 AM $0.0268
+0.93%
$26.77 million $106,055
Sep 16, 10 AM $0.0265
+1.02%
$26.53 million $106,471
Sep 16, 9 AM $0.0263
-1.20%
$26.26 million $107,502
Sep 16, 8 AM $0.0266
-4.08%
$26.58 million $107,764
Sep 16, 7 AM $0.0277
+1.87%
$27.71 million $108,068