Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Network Historical Data

BUN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 AM $0.0272
-2.45%
$27.21 million $108,720
Sep 16, 5 AM $0.0279
-0.70%
$27.9 million $109,854
Sep 16, 4 AM $0.0281
-0.01%
$28.09 million $110,245
Sep 16, 3 AM $0.0281
-2.05%
$28.08 million $109,939
Sep 16, 2 AM $0.0284
+28.88%
$28.42 million $109,639
Sep 16, 1 AM $0.022
+3.56%
$22.05 million $110,548
Sep 16, 12 AM $0.0213
+0.55%
$21.28 million $111,101
Sep 15, 11 PM $0.0212
+0.89%
$21.16 million $112,091
Sep 15, 10 PM $0.021
-0.89%
$20.97 million $112,190
Sep 15, 9 PM $0.0212
-0.11%
$21.16 million $112,504
Sep 15, 8 PM $0.0212
-4.23%
$21.18 million $112,592
Sep 15, 7 PM $0.0221
+1.46%
$22.11 million $112,545
Sep 15, 6 PM $0.0218
-18.39%
$21.79 million $112,369
Sep 15, 5 PM $0.0267
-0.32%
$26.7 million $112,004
Sep 15, 4 PM $0.0268
+30.42%
$26.78 million $111,912
Sep 15, 3 PM $0.0205
+2.24%
$20.53 million $112,005
Sep 15, 2 PM $0.0201
+1.29%
$20.08 million $112,653
Sep 15, 1 PM $0.0198
-0.07%
$19.83 million $112,543
Sep 15, 12 PM $0.0198
-6.12%
$19.84 million $113,200
Sep 15, 11 AM $0.0211
-0.13%
$21.13 million $112,561
Sep 15, 10 AM $0.0212
+3.07%
$21.15 million $112,501
Sep 15, 9 AM $0.0205
+0.34%
$20.53 million $112,495
Sep 15, 8 AM $0.0205
+0.85%
$20.46 million $111,953
Sep 15, 7 AM $0.0203
-8.96%
$20.28 million $111,573
Sep 15, 6 AM $0.0223
-0.72%
$22.28 million $111,431
Sep 15, 5 AM $0.0224
+0.43%
$22.44 million $111,201
Sep 15, 4 AM $0.0223
-11.19%
$22.34 million $111,140
Sep 15, 3 AM $0.0252
+0.12%
$25.15 million $111,038
Sep 15, 2 AM $0.0251
-5.76%
$25.12 million $110,742
Sep 15, 1 AM $0.0267
-2.15%
$26.66 million $110,286
Sep 15, 12 AM $0.0273
-0.10%
$27.25 million $110,639
Sep 14, 11 PM $0.0273
-0.96%
$27.28 million $110,192
Sep 14, 10 PM $0.0275
+0.47%
$27.54 million $109,893
Sep 14, 9 PM $0.0274
-4.42%
$27.42 million $108,904
Sep 14, 8 PM $0.0287
+15.13%
$28.68 million $109,189
Sep 14, 7 PM $0.0249
+10.16%
$24.91 million $108,738
Sep 14, 6 PM $0.0228
-9.75%
$22.85 million $108,607
Sep 14, 5 PM $0.0253
-0.24%
$25.31 million $108,313
Sep 14, 4 PM $0.0254
+2.67%
$25.38 million $109,299
Sep 14, 3 PM $0.0247
-4.79%
$24.71 million $108,617
Sep 14, 2 PM $0.026
-0.42%
$25.95 million $108,916
Sep 14, 1 PM $0.0261
+0.29%
$26.06 million $108,973
Sep 14, 12 PM $0.026
+0.05%
$25.98 million $108,594
Sep 14, 11 AM $0.026
+3.28%
$25.96 million $108,632
Sep 14, 10 AM $0.0251
+4.09%
$25.14 million $109,023
Sep 14, 9 AM $0.0242
+0.67%
$24.16 million $109,384
Sep 14, 8 AM $0.024
-3.13%
$24 million $109,574
Sep 14, 7 AM $0.0248
+16.57%
$24.78 million $109,895
Sep 14, 6 AM $0.0213
-5.16%
$21.25 million $109,254
Sep 14, 5 AM $0.0224
-4.21%
$22.41 million $109,756