Boundless Network Historical Data

BUN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0000677
-3.47%
$ 67,670 $ 5,741
Dec 12, 9 PM $ 0.0000701
+0.00%
$ 70,100 $ 5,514
Dec 12, 3 PM $ 0.0000903
+33.10%
$ 90,300 $ 7,479
Dec 12, 2 PM $ 0.0000678
+0.00%
$ 67,842 $ 7,412
Dec 12, 1 PM $ 0.0000678
-0.28%
$ 67,838 $ 7,401
Dec 12, 12 PM $ 0.000068
-0.01%
$ 68,030 $ 7,351
Dec 12, 11 AM $ 0.000068
+0.00%
$ 68,035 $ 7,579
Dec 12, 10 AM $ 0.000068
+1.09%
$ 68,035 $ 8,502
Dec 12, 9 AM $ 0.0000673
+2.59%
$ 67,300 $ 934
Dec 12, 8 AM $ 0.0000656
+0.00%
$ 65,600 $ 1,304
Dec 12, 7 AM $ 0.0000656
-1.20%
$ 65,600 $ 1,414
Dec 12, 6 AM $ 0.0000664
+0.00%
$ 66,400 $ 1,427
Dec 12, 5 AM $ 0.0000664
-0.60%
$ 66,400 $ 1,497
Dec 12, 4 AM $ 0.0000668
-5.65%
$ 66,800 $ 1,539
Dec 12, 3 AM $ 0.0000708
+5.65%
$ 70,800 $ 1,830
Dec 12, 2 AM $ 0.000067
+1.99%
$ 67,011 $ 28,481
Dec 12, 1 AM $ 0.0000657
+2.04%
$ 65,700 $ 1,817
Dec 12, 12 AM $ 0.0000644
-5.17%
$ 64,387 $ 28,946
Dec 11, 11 PM $ 0.0000697
+0.00%
$ 69,700 $ 1,773
Dec 11, 10 PM $ 0.0000697
-5.00%
$ 69,700 $ 1,770
Dec 11, 9 PM $ 0.0000734
-0.18%
$ 73,369 $ 28,173
Dec 11, 8 PM $ 0.0000735
+1.80%
$ 73,500 $ 1,722
Dec 11, 7 PM $ 0.0000722
-0.35%
$ 72,427 $ 29,016
Dec 11, 6 PM $ 0.0000722
-7.05%
$ 72,200 $ 30,811
Dec 11, 5 PM $ 0.0000777
-0.04%
$ 77,680 $ 32,846
Dec 11, 4 PM $ 0.0000777
-9.32%
$ 77,710 $ 33,053
Dec 11, 3 PM $ 0.0000865
-0.37%
$ 86,462 $ 37,160
Dec 11, 2 PM $ 0.0000868
-5.74%
$ 86,781 $ 37,138
Dec 11, 1 PM $ 0.0000921
-0.48%
$ 92,068 $ 38,005
Dec 11, 12 PM $ 0.0000925
+6.50%
$ 92,509 $ 37,973
Dec 11, 11 AM $ 0.0000869
-10.45%
$ 86,864 $ 38,546
Dec 11, 10 AM $ 0.000097
+7.06%
$ 97,000 $ 1,590
Dec 11, 4 AM $ 0.000215
-5.73%
$ 215,000 $ 18,807
Dec 11, 3 AM $ 0.000228
+0.05%
$ 228,064 $ 55,395
Dec 11, 2 AM $ 0.000228
-1.82%
$ 227,953 $ 55,492
Dec 11, 1 AM $ 0.000232
-0.01%
$ 232,169 $ 62,830
Dec 11, 12 AM $ 0.000232
+0.25%
$ 232,194 $ 64,551
Dec 10, 11 PM $ 0.000232
+0.04%
$ 231,607 $ 72,958
Dec 10, 10 PM $ 0.000232
-0.85%
$ 231,512 $ 80,765
Dec 10, 9 PM $ 0.000234
+1.70%
$ 229,167 $ 86,090
Dec 10, 8 PM $ 0.00023
-3.85%
$ 229,603 $ 91,090
Dec 10, 7 PM $ 0.000239
+4.31%
$ 238,800 $ 63,365
Dec 10, 6 PM $ 0.000229
-2.17%
$ 228,736 $ 99,498
Dec 10, 5 PM $ 0.000234
-0.78%
$ 234,005 $ 104,075
Dec 10, 4 PM $ 0.000236
-3.33%
$ 235,844 $ 110,123
Dec 10, 3 PM $ 0.000244
-4.03%
$ 243,959 $ 116,927
Dec 10, 2 PM $ 0.000254
-1.14%
$ 254,190 $ 120,150
Dec 10, 1 PM $ 0.000257
-1.80%
$ 257,121 $ 156,490
Dec 10, 12 PM $ 0.000262
+4.23%
$ 261,822 $ 202,190
Dec 10, 11 AM $ 0.000251
-3.90%
$ 251,198 $ 276,059