Boundless Network Historical Data

BUN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.000261
+8.63%
$ 261,400 $ 269,431
Dec 10, 9 AM $ 0.000241
+1.58%
$ 240,626 $ 376,961
Dec 10, 8 AM $ 0.000237
-2.48%
$ 236,878 $ 414,316
Dec 10, 7 AM $ 0.000243
+2.19%
$ 242,890 $ 470,892
Dec 10, 6 AM $ 0.000238
-1.20%
$ 243,557 $ 538,114
Dec 10, 5 AM $ 0.000241
+1.11%
$ 240,563 $ 604,032
Dec 10, 4 AM $ 0.000238
-16.53%
$ 237,922 $ 674,747
Dec 10, 3 AM $ 0.000285
+2.13%
$ 285,026 $ 727,575
Dec 10, 2 AM $ 0.000279
+1.13%
$ 279,080 $ 777,047
Dec 10, 1 AM $ 0.000276
-0.72%
$ 275,962 $ 841,562
Dec 10, 12 AM $ 0.000278
-4.19%
$ 277,958 $ 917,958
Dec 9, 11 PM $ 0.00029
+9.49%
$ 287,900 $ 888,416
Dec 9, 10 PM $ 0.000265
-15.89%
$ 265,227 $ 1.02 million
Dec 9, 9 PM $ 0.000315
-1.60%
$ 315,283 $ 1.08 million
Dec 9, 8 PM $ 0.00032
+9.21%
$ 320,402 $ 1.16 million
Dec 9, 7 PM $ 0.000293
+15.48%
$ 293,384 $ 1.22 million
Dec 9, 6 PM $ 0.000249
-6.71%
$ 248,725 $ 1.29 million
Dec 9, 5 PM $ 0.000267
-3.27%
$ 266,591 $ 1.31 million
Dec 9, 11 AM $ 0.000359
-0.59%
$ 359,000 $ 1.35 million
Dec 9, 10 AM $ 0.000361
+1.09%
$ 361,123 $ 1.33 million
Dec 9, 9 AM $ 0.000357
-9.66%
$ 357,132 $ 1.29 million
Dec 9, 8 AM $ 0.000395
+0.20%
$ 393,500 $ 1.21 million
Dec 9, 7 AM $ 0.000394
+6.08%
$ 393,700 $ 1.16 million
Dec 9, 6 AM $ 0.000371
-7.66%
$ 371,126 $ 1.16 million
Dec 9, 5 AM $ 0.000402
+9.91%
$ 401,900 $ 1.05 million
Dec 9, 4 AM $ 0.000366
+9.82%
$ 368,000 $ 1.03 million
Dec 9, 3 AM $ 0.000333
-13.49%
$ 333,400 $ 967,624
Dec 9, 2 AM $ 0.00041
-1.44%
$ 409,900 $ 881,789
Dec 9, 1 AM $ 0.000416
-2.26%
$ 415,900 $ 821,641
Dec 9, 12 AM $ 0.000425
+13.68%
$ 425,500 $ 752,397
Dec 8, 11 PM $ 0.000356
-21.37%
$ 356,500 $ 26,958
Dec 8, 10 PM $ 0.000454
+26.63%
$ 454,100 $ 647,978
Dec 8, 9 PM $ 0.000357
-11.29%
$ 356,600 $ 26,539
Dec 8, 8 PM $ 0.000404
+13.04%
$ 404,000 $ 496,754
Dec 8, 7 PM $ 0.00036
+2.03%
$ 359,638 $ 431,956
Dec 8, 6 PM $ 0.000352
+10.89%
$ 352,218 $ 397,239
Dec 8, 5 PM $ 0.000318
-16.06%
$ 317,631 $ 373,827
Dec 8, 4 PM $ 0.000379
+14.67%
$ 378,800 $ 317,949
Dec 8, 3 PM $ 0.00033
+3.76%
$ 330,344 $ 283,310
Dec 8, 2 PM $ 0.000318
-1.32%
$ 318,366 $ 216,539
Dec 8, 1 PM $ 0.000322
-0.06%
$ 322,408 $ 165,933
Dec 8, 12 PM $ 0.000323
-0.18%
$ 322,605 $ 165,328
Dec 8, 11 AM $ 0.000323
+1.53%
$ 323,202 $ 165,454
Dec 8, 10 AM $ 0.000318
+2.83%
$ 318,327 $ 168,064
Dec 8, 9 AM $ 0.00031
-0.36%
$ 309,277 $ 162,002
Dec 8, 8 AM $ 0.000311
-0.51%
$ 310,667 $ 157,746
Dec 8, 7 AM $ 0.000312
+19.22%
$ 312,255 $ 151,711
Dec 8, 6 AM $ 0.000262
+0.07%
$ 261,873 $ 141,950
Dec 8, 5 AM $ 0.000262
+0.41%
$ 261,942 $ 142,377
Dec 8, 4 AM $ 0.000261
-0.03%
$ 260,865 $ 142,803