Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Network Historical Data

BUN Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 4 AM $0.0234
+1.81%
$23.41 million $110,234
Sep 14, 3 AM $0.023
-1.61%
$23 million $110,583
Sep 14, 2 AM $0.0234
+2.16%
$23.37 million $111,323
Sep 14, 1 AM $0.0229
+2.15%
$22.88 million $111,838
Sep 14, 12 AM $0.0224
-4.61%
$22.4 million $111,773
Sep 13, 11 PM $0.0235
-12.10%
$23.48 million $112,207
Sep 13, 10 PM $0.0267
-1.19%
$26.72 million $113,455
Sep 13, 9 PM $0.027
-0.67%
$27.05 million $114,887
Sep 13, 8 PM $0.0272
-9.07%
$27.23 million $114,089
Sep 13, 7 PM $0.0299
+0.14%
$29.95 million $113,856
Sep 13, 6 PM $0.0299
+9.04%
$29.91 million $113,939
Sep 13, 5 PM $0.0274
-3.40%
$27.43 million $114,053
Sep 13, 4 PM $0.0284
+4.64%
$28.39 million $115,525
Sep 13, 3 PM $0.0271
-4.81%
$27.13 million $116,129
Sep 13, 2 PM $0.0285
+0.11%
$28.5 million $116,044
Sep 13, 1 PM $0.0285
-3.83%
$28.47 million $116,236
Sep 13, 12 PM $0.0296
+0.40%
$29.61 million $117,318
Sep 13, 11 AM $0.0295
-6.65%
$29.5 million $117,834
Sep 13, 10 AM $0.0316
+2.12%
$31.6 million $116,862
Sep 13, 9 AM $0.0309
+0.91%
$30.95 million $117,069
Sep 13, 8 AM $0.0307
-9.19%
$30.67 million $118,798
Sep 13, 7 AM $0.0338
+15.64%
$33.77 million $118,312
Sep 13, 6 AM $0.0292
-11.30%
$29.2 million $118,482
Sep 13, 5 AM $0.0329
+1.02%
$32.92 million $117,871
Sep 13, 4 AM $0.0326
-0.09%
$32.59 million $118,770
Sep 13, 3 AM $0.0326
-0.84%
$32.62 million $118,849
Sep 13, 2 AM $0.0329
-0.72%
$32.9 million $119,080
Sep 13, 1 AM $0.0331
+2.07%
$33.13 million $118,568
Sep 13, 12 AM $0.0325
+3.59%
$32.46 million $119,593
Sep 12, 11 PM $0.0313
-12.59%
$31.34 million $120,050
Sep 12, 10 PM $0.0358
+2.26%
$35.85 million $118,862
Sep 12, 9 PM $0.0351
-1.54%
$35.06 million $117,653
Sep 12, 8 PM $0.0356
-10.22%
$35.61 million $118,488
Sep 12, 7 PM $0.0397
-0.05%
$39.66 million $119,224
Sep 12, 6 PM $0.0397
+5.32%
$39.67 million $118,957
Sep 12, 5 PM $0.0367
+3.79%
$36.7 million $119,584
Sep 12, 4 PM $0.0346
-3.64%
$34.62 million $117,918
Sep 12, 3 PM $0.0359
-11.49%
$35.93 million $117,577
Sep 12, 2 PM $0.0406
+0.20%
$40.6 million $116,841
Sep 12, 1 PM $0.0405
-1.14%
$40.53 million $116,839
Sep 12, 12 PM $0.041
-1.76%
$40.99 million $116,066
Sep 12, 11 AM $0.0417
+1.23%
$41.71 million $116,751
Sep 12, 10 AM $0.0412
+11.42%
$41.2 million $117,361
Sep 12, 9 AM $0.037
+3.44%
$36.98 million $117,484
Sep 12, 8 AM $0.0358
-3.58%
$35.76 million $115,538
Sep 12, 7 AM $0.0371
-1.28%
$37.09 million $115,997
Sep 12, 6 AM $0.0376
-0.62%
$37.57 million $116,044
Sep 12, 5 AM $0.0378
-4.90%
$37.8 million $115,682
Sep 12, 4 AM $0.0397
+24.77%
$39.75 million $113,640
Sep 12, 3 AM $0.0319
+13.38%
$31.85 million $112,801