Boundless Network Historical Data

BUN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.000261
+0.05%
$ 260,933 $ 152,363
Dec 8, 2 AM $ 0.000261
-0.32%
$ 260,800 $ 153,911
Dec 8, 1 AM $ 0.000262
-0.41%
$ 261,635 $ 153,522
Dec 8, 12 AM $ 0.000263
-0.10%
$ 262,719 $ 149,328
Dec 7, 11 PM $ 0.000263
+0.00%
$ 262,975 $ 145,728
Dec 7, 10 PM $ 0.000263
-0.53%
$ 263,147 $ 148,585
Dec 7, 9 PM $ 0.000265
+0.14%
$ 264,541 $ 154,885
Dec 7, 8 PM $ 0.000264
-0.20%
$ 264,166 $ 161,703
Dec 7, 7 PM $ 0.000265
-0.96%
$ 264,669 $ 162,123
Dec 7, 6 PM $ 0.000267
-0.64%
$ 267,283 $ 164,686
Dec 7, 5 PM $ 0.000269
-0.03%
$ 268,960 $ 164,845
Dec 7, 4 PM $ 0.000269
-0.04%
$ 269,099 $ 170,337
Dec 7, 3 PM $ 0.000269
-0.04%
$ 269,188 $ 174,093
Dec 7, 2 PM $ 0.000269
-0.11%
$ 269,295 $ 172,899
Dec 7, 1 PM $ 0.00027
-3.75%
$ 269,524 $ 171,354
Dec 7, 12 PM $ 0.00028
-2.89%
$ 280,070 $ 172,251
Dec 7, 11 AM $ 0.000288
-0.05%
$ 288,368 $ 175,078
Dec 7, 10 AM $ 0.000289
-0.04%
$ 288,506 $ 175,714
Dec 7, 9 AM $ 0.000289
+0.28%
$ 288,627 $ 179,771
Dec 7, 8 AM $ 0.000288
+0.53%
$ 287,818 $ 184,344
Dec 7, 7 AM $ 0.000286
+0.16%
$ 286,314 $ 182,454
Dec 7, 6 AM $ 0.000286
-3.10%
$ 285,859 $ 181,899
Dec 7, 5 AM $ 0.000295
-0.01%
$ 295,009 $ 182,749
Dec 7, 4 AM $ 0.000295
-0.05%
$ 295,100 $ 187,009
Dec 7, 3 AM $ 0.000295
-0.28%
$ 295,361 $ 185,285
Dec 7, 2 AM $ 0.000296
+1.09%
$ 296,107 $ 187,299
Dec 7, 1 AM $ 0.000293
+0.01%
$ 292,882 $ 189,828
Dec 7, 12 AM $ 0.000293
+3.88%
$ 292,865 $ 198,245
Dec 6, 11 PM $ 0.000282
+0.66%
$ 281,930 $ 199,756
Dec 6, 10 PM $ 0.00028
+0.28%
$ 280,093 $ 194,908
Dec 6, 9 PM $ 0.000279
+1.39%
$ 279,309 $ 187,585
Dec 6, 8 PM $ 0.000275
-1.35%
$ 275,477 $ 187,036
Dec 6, 7 PM $ 0.000279
+1.98%
$ 279,159 $ 186,701
Dec 6, 6 PM $ 0.000274
+0.75%
$ 274,377 $ 179,187
Dec 6, 5 PM $ 0.000272
+1.07%
$ 271,894 $ 179,013
Dec 6, 4 PM $ 0.000269
+0.07%
$ 269,024 $ 172,280
Dec 6, 3 PM $ 0.000269
+0.66%
$ 268,826 $ 168,905
Dec 6, 2 PM $ 0.000267
+0.11%
$ 267,147 $ 168,813
Dec 6, 1 PM $ 0.000267
-0.52%
$ 266,763 $ 170,340
Dec 6, 12 PM $ 0.000268
+0.18%
$ 268,152 $ 166,590
Dec 6, 11 AM $ 0.000268
+0.17%
$ 267,682 $ 156,383
Dec 6, 10 AM $ 0.000267
+1.05%
$ 266,944 $ 153,563
Dec 6, 9 AM $ 0.000264
+1.41%
$ 263,440 $ 154,153
Dec 6, 8 AM $ 0.00026
-0.04%
$ 260,500 $ 140,366
Dec 6, 7 AM $ 0.000261
+0.04%
$ 260,600 $ 137,914
Dec 6, 6 AM $ 0.000261
+0.04%
$ 260,500 $ 138,722
Dec 6, 5 AM $ 0.00026
+0.00%
$ 260,500 $ 140,706
Dec 6, 4 AM $ 0.000261
+0.04%
$ 260,600 $ 142,991
Dec 6, 3 AM $ 0.00026
-0.04%
$ 260,700 $ 144,595
Dec 6, 2 AM $ 0.000261
+0.04%
$ 260,600 $ 144,903