Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boundless Network Historical Data

BUN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.0281
+0.74%
$28.1 million $111,310
Sep 12, 1 AM $0.0279
-6.79%
$27.89 million $111,130
Sep 12, 12 AM $0.0299
-11.32%
$29.92 million $109,985
Sep 11, 11 PM $0.0337
-0.44%
$33.75 million $108,921
Sep 11, 10 PM $0.0339
+3.34%
$33.9 million $108,967
Sep 11, 9 PM $0.0328
+7.96%
$32.8 million $110,654
Sep 11, 8 PM $0.0304
+0.80%
$30.39 million $110,019
Sep 11, 7 PM $0.0301
-1.33%
$30.14 million $110,311
Sep 11, 6 PM $0.0305
-9.98%
$30.54 million $109,494
Sep 11, 5 PM $0.0339
-3.22%
$33.93 million $109,417
Sep 11, 4 PM $0.0353
-6.95%
$35.28 million $109,050
Sep 11, 3 PM $0.0379
+6.27%
$37.92 million $110,565
Sep 11, 2 PM $0.0357
-8.52%
$35.69 million $111,448
Sep 11, 1 PM $0.039
+1.35%
$39.02 million $111,311
Sep 11, 12 PM $0.0389
+10.06%
$38.92 million $110,608
Sep 11, 11 AM $0.0354
-0.90%
$35.36 million $110,410
Sep 11, 10 AM $0.0357
-9.06%
$35.68 million $110,270
Sep 11, 9 AM $0.0392
+0.01%
$39.24 million $110,496
Sep 11, 8 AM $0.0392
-1.59%
$39.24 million $110,272
Sep 11, 7 AM $0.0399
+5.86%
$39.87 million $110,197
Sep 11, 6 AM $0.0377
+1.82%
$37.66 million $110,257
Sep 11, 5 AM $0.037
-1.70%
$37 million $110,632
Sep 11, 4 AM $0.0381
+2.12%
$38.1 million $111,509
Sep 11, 3 AM $0.0373
+0.65%
$37.31 million $112,242
Sep 11, 2 AM $0.0371
-2.36%
$37.06 million $115,951
Sep 11, 1 AM $0.0379
-2.35%
$37.95 million $116,409
Sep 11, 12 AM $0.0389
-1.20%
$38.86 million $116,239
Sep 10, 11 PM $0.0393
-10.60%
$39.34 million $116,655
Sep 10, 10 PM $0.044
+9.38%
$44.01 million $115,849
Sep 10, 9 PM $0.0402
-4.97%
$40.23 million $114,873
Sep 10, 8 PM $0.0423
-8.96%
$42.34 million $117,205
Sep 10, 7 PM $0.0465
-6.98%
$46.51 million $117,918
Sep 10, 6 PM $0.05
+1.78%
$50 million $118,826
Sep 10, 5 PM $0.0491
+29.78%
$49.12 million $119,707
Sep 10, 4 PM $0.0378
-6.17%
$37.85 million $119,908
Sep 10, 3 PM $0.0403
+2.10%
$40.34 million $118,028
Sep 10, 2 PM $0.0395
+14.31%
$39.51 million $117,141
Sep 10, 1 PM $0.0346
-3.34%
$34.57 million $117,176
Sep 10, 12 PM $0.0358
-23.52%
$35.77 million $118,519
Sep 10, 11 AM $0.0468
+14.14%
$46.77 million $117,686
Sep 10, 10 AM $0.041
-2.33%
$40.97 million $117,423
Sep 10, 9 AM $0.042
+3.25%
$41.95 million $116,805
Sep 10, 8 AM $0.0407
+40.83%
$40.65 million $116,364
Sep 10, 7 AM $0.0289
+0.91%
$28.86 million $116,341
Sep 10, 6 AM $0.0286
+1.54%
$28.6 million $115,737
Sep 10, 5 AM $0.0282
+1.50%
$28.16 million $116,191
Sep 10, 4 AM $0.0278
-17.43%
$27.75 million $117,093
Sep 10, 3 AM $0.0336
-0.67%
$33.61 million $117,012
Sep 10, 2 AM $0.0338
+4.27%
$33.83 million $114,905
Sep 10, 1 AM $0.0324
+29.75%
$32.45 million $114,405