Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boundless Network Historical Data

BUN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 12 AM $0.025
-0.02%
$25 million $114,105
Sep 9, 11 PM $0.025
+2.66%
$25 million $113,429
Sep 9, 10 PM $0.0244
-11.80%
$24.36 million $113,794
Sep 9, 9 PM $0.0276
-19.61%
$27.61 million $113,023
Sep 9, 8 PM $0.0342
+39.53%
$34.18 million $110,242
Sep 9, 7 PM $0.0245
+31.74%
$24.49 million $108,807
Sep 9, 6 PM $0.0186
-0.37%
$18.58 million $108,409
Sep 9, 5 PM $0.0186
+4.60%
$18.65 million $107,516
Sep 9, 4 PM $0.0178
-4.71%
$17.83 million $108,095
Sep 9, 3 PM $0.0187
-7.12%
$18.71 million $108,374
Sep 9, 2 PM $0.0201
-0.41%
$20.15 million $109,194
Sep 9, 1 PM $0.0202
+0.11%
$20.23 million $108,354
Sep 9, 12 PM $0.0202
-8.45%
$20.21 million $108,073
Sep 9, 11 AM $0.0221
-4.32%
$22.07 million $107,914
Sep 9, 10 AM $0.0231
+6.90%
$23.07 million $108,174
Sep 9, 9 AM $0.0216
+3.37%
$21.58 million $107,877
Sep 9, 8 AM $0.0209
-6.46%
$20.88 million $108,357
Sep 9, 7 AM $0.0223
+30.90%
$22.33 million $108,474
Sep 9, 6 AM $0.017
-0.54%
$17.04 million $108,260
Sep 9, 5 AM $0.0171
-0.09%
$17.13 million $107,145
Sep 9, 4 AM $0.0171
-0.88%
$17.15 million $106,849
Sep 9, 3 AM $0.0173
-3.80%
$17.3 million $106,905
Sep 9, 2 AM $0.0178
+10.31%
$17.8 million $106,671
Sep 9, 1 AM $0.0161
+0.27%
$16.14 million $107,370
Sep 9, 12 AM $0.0161
+0.21%
$16.1 million $108,059
Sep 8, 11 PM $0.0161
-0.17%
$16.07 million $108,654
Sep 8, 10 PM $0.0161
+0.03%
$16.1 million $109,185
Sep 8, 9 PM $0.0161
+0.61%
$16.1 million $109,768
Sep 8, 8 PM $0.0161
+3.35%
$16.06 million $110,515
Sep 8, 7 PM $0.0155
-7.68%
$15.53 million $110,563
Sep 8, 6 PM $0.0168
-13.11%
$16.82 million $110,706
Sep 8, 5 PM $0.0194
+19.07%
$19.36 million $110,392
Sep 8, 4 PM $0.0163
-1.33%
$16.26 million $110,122
Sep 8, 3 PM $0.0165
-13.27%
$16.48 million $110,763
Sep 8, 2 PM $0.019
-3.43%
$19 million $110,291
Sep 8, 1 PM $0.0197
-0.77%
$19.68 million $111,217
Sep 8, 12 PM $0.0198
-4.73%
$19.84 million $111,467
Sep 8, 11 AM $0.0208
-2.14%
$20.82 million $112,246
Sep 8, 10 AM $0.0213
+4.40%
$21.28 million $112,524
Sep 8, 9 AM $0.0204
+7.81%
$20.38 million $113,289
Sep 8, 8 AM $0.0189
+12.90%
$18.89 million $113,400
Sep 8, 7 AM $0.0167
-7.99%
$16.73 million $113,589
Sep 8, 6 AM $0.0182
-0.05%
$18.18 million $114,408
Sep 8, 5 AM $0.0182
-8.55%
$18.19 million $115,203
Sep 8, 4 AM $0.0199
-0.41%
$19.9 million $114,639
Sep 8, 3 AM $0.02
+0.13%
$19.97 million $114,108
Sep 8, 2 AM $0.02
+0.95%
$19.95 million $112,815
Sep 8, 1 AM $0.0198
+2.57%
$19.76 million $112,228
Sep 8, 12 AM $0.0193
-1.16%
$19.27 million $111,548
Sep 7, 11 PM $0.0195
-9.77%
$19.5 million $111,443