Boundless Network Historical Data

BUN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00026
+0.00%
$ 260,500 $ 145,427
Dec 6, 12 AM $ 0.00026
-0.08%
$ 260,500 $ 146,188
Dec 5, 11 PM $ 0.000261
+0.04%
$ 260,700 $ 148,934
Dec 5, 10 PM $ 0.000261
-0.23%
$ 260,600 $ 155,705
Dec 5, 9 PM $ 0.000261
-0.27%
$ 261,200 $ 166,071
Dec 5, 8 PM $ 0.000262
-0.34%
$ 261,800 $ 168,362
Dec 5, 7 PM $ 0.000263
+0.00%
$ 262,700 $ 175,820
Dec 5, 6 PM $ 0.000263
-0.19%
$ 262,700 $ 184,860
Dec 5, 5 PM $ 0.000263
+0.30%
$ 263,000 $ 192,395
Dec 5, 4 PM $ 0.000262
+0.19%
$ 262,300 $ 204,739
Dec 5, 3 PM $ 0.000262
-0.04%
$ 261,800 $ 206,130
Dec 5, 2 PM $ 0.000262
-0.30%
$ 261,900 $ 202,439
Dec 5, 1 PM $ 0.000263
-0.38%
$ 262,700 $ 202,092
Dec 5, 12 PM $ 0.000264
+0.00%
$ 263,700 $ 208,614
Dec 5, 11 AM $ 0.000264
-0.23%
$ 263,700 $ 215,918
Dec 5, 10 AM $ 0.000264
+0.08%
$ 264,300 $ 221,121
Dec 5, 9 AM $ 0.000264
-0.15%
$ 263,700 $ 229,167
Dec 5, 8 AM $ 0.000264
+0.04%
$ 264,300 $ 221,140
Dec 5, 7 AM $ 0.000264
-1.23%
$ 264,200 $ 216,591
Dec 5, 6 AM $ 0.000267
+0.04%
$ 267,500 $ 207,902
Dec 5, 5 AM $ 0.000267
+2.73%
$ 267,400 $ 198,018
Dec 5, 4 AM $ 0.00026
-0.08%
$ 260,300 $ 187,649
Dec 5, 3 AM $ 0.000261
+2.16%
$ 260,600 $ 178,723
Dec 5, 2 AM $ 0.000255
+0.20%
$ 255,100 $ 170,589
Dec 5, 1 AM $ 0.000255
+0.20%
$ 254,600 $ 162,318
Dec 5, 12 AM $ 0.000254
-0.08%
$ 254,000 $ 153,633
Dec 4, 11 PM $ 0.000254
+1.07%
$ 253,900 $ 145,479
Dec 4, 10 PM $ 0.000252
-0.04%
$ 251,600 $ 136,957
Dec 4, 9 PM $ 0.000247
-1.20%
$ 247,000 $ 126,101
Dec 4, 8 PM $ 0.00025
+11.01%
$ 250,000 $ 120,139
Dec 4, 7 PM $ 0.000225
-2.89%
$ 225,200 $ 109,103
Dec 4, 6 PM $ 0.000271
-0.44%
$ 271,500 $ 90,691
Dec 4, 4 PM $ 0.000271
+5.04%
$ 270,800 $ 73,367
Dec 4, 3 PM $ 0.000258
+3.33%
$ 257,800 $ 70,371
Dec 4, 2 PM $ 0.000249
-0.28%
$ 249,500 $ 68,596
Dec 4, 1 PM $ 0.00025
+3.52%
$ 250,200 $ 64,122
Dec 4, 12 PM $ 0.000242
-8.48%
$ 241,700 $ 53,470
Dec 4, 11 AM $ 0.000262
+7.50%
$ 262,400 $ 45,761
Dec 4, 10 AM $ 0.000246
+7.48%
$ 245,800 $ 37,565
Dec 4, 9 AM $ 0.000229
+1.73%
$ 228,700 $ 24,414
Dec 4, 8 AM $ 0.000225
+5.94%
$ 224,800 $ 21,169
Dec 4, 7 AM $ 0.000212
+0.09%
$ 212,200 $ 20,717
Dec 4, 6 AM $ 0.000212
+0.00%
$ 212,000 $ 20,873
Dec 4, 5 AM $ 0.000212
+0.00%
$ 212,000 $ 21,523
Dec 4, 4 AM $ 0.000217
+0.00%
$ 216,600 $ 21,522
Dec 4, 3 AM $ 0.000217
+1.03%
$ 216,600 $ 21,521
Dec 4, 2 AM $ 0.000214
+1.18%
$ 214,400 $ 21,524
Dec 4, 1 AM $ 0.000212
+0.00%
$ 211,900 $ 21,174
Dec 4, 12 AM $ 0.000212
+0.00%
$ 211,900 $ 21,174
Dec 3, 11 PM $ 0.000212
+4.28%
$ 211,900 $ 21,174