Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Network Historical Data

BUN Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.0216
-0.46%
$21.61 million $111,442
Sep 7, 9 PM $0.0217
-1.28%
$21.7 million $110,893
Sep 7, 8 PM $0.022
+4.40%
$21.98 million $112,639
Sep 7, 7 PM $0.0211
+5.66%
$21.05 million $112,768
Sep 7, 6 PM $0.0199
-0.15%
$19.93 million $113,601
Sep 7, 5 PM $0.02
+2.14%
$19.96 million $113,839
Sep 7, 4 PM $0.0195
-26.38%
$19.55 million $113,820
Sep 7, 3 PM $0.0265
+11.78%
$26.55 million $113,663
Sep 7, 2 PM $0.0238
-0.21%
$23.75 million $114,054
Sep 7, 1 PM $0.0238
-6.52%
$23.8 million $114,431
Sep 7, 12 PM $0.0255
+12.69%
$25.46 million $114,209
Sep 7, 11 AM $0.0226
-0.10%
$22.6 million $113,586
Sep 7, 10 AM $0.0226
-2.70%
$22.62 million $114,279
Sep 7, 9 AM $0.0233
-0.79%
$23.25 million $113,573
Sep 7, 8 AM $0.0234
-2.83%
$23.44 million $113,863
Sep 7, 7 AM $0.0241
+1.05%
$24.13 million $113,314
Sep 7, 6 AM $0.0239
+17.32%
$23.88 million $113,122
Sep 7, 5 AM $0.0203
+2.88%
$20.35 million $113,680
Sep 7, 4 AM $0.0198
-19.12%
$19.78 million $113,149
Sep 7, 3 AM $0.0242
+4.57%
$24.25 million $112,788
Sep 7, 2 AM $0.0232
-4.42%
$23.19 million $113,667
Sep 7, 1 AM $0.0243
+0.78%
$24.3 million $113,548
Sep 7, 12 AM $0.0241
+13.40%
$24.12 million $113,520
Sep 6, 11 PM $0.0212
+1.02%
$21.22 million $114,066
Sep 6, 10 PM $0.0211
-7.07%
$21.08 million $115,639
Sep 6, 9 PM $0.0227
+40.08%
$22.71 million $116,033
Sep 6, 8 PM $0.0162
+0.05%
$16.21 million $115,577
Sep 6, 7 PM $0.0162
+3.40%
$16.19 million $116,381
Sep 6, 6 PM $0.0157
+6.16%
$15.72 million $115,957
Sep 6, 5 PM $0.0149
-5.81%
$14.86 million $117,426
Sep 6, 4 PM $0.0157
-8.60%
$15.72 million $118,585
Sep 6, 3 PM $0.017
-3.71%
$17.01 million $118,683
Sep 6, 2 PM $0.0177
+1.88%
$17.73 million $120,529
Sep 6, 1 PM $0.0174
-6.49%
$17.41 million $120,590
Sep 6, 12 PM $0.0185
+11.54%
$18.53 million $120,043
Sep 6, 11 AM $0.0166
-4.07%
$16.63 million $122,100
Sep 6, 10 AM $0.0173
-4.41%
$17.28 million $122,732
Sep 6, 9 AM $0.0184
+0.35%
$18.42 million $122,710
Sep 6, 8 AM $0.0184
-2.97%
$18.36 million $121,775
Sep 6, 7 AM $0.0189
+7.26%
$18.87 million $121,813
Sep 6, 6 AM $0.0176
-1.01%
$17.56 million $122,208
Sep 6, 5 AM $0.0177
+0.75%
$17.72 million $122,405
Sep 6, 4 AM $0.0176
+1.06%
$17.61 million $122,797
Sep 6, 3 AM $0.0174
-9.29%
$17.45 million $122,775
Sep 6, 2 AM $0.0192
+0.58%
$19.22 million $122,665
Sep 6, 1 AM $0.019
-1.02%
$19.04 million $123,262
Sep 6, 12 AM $0.0192
-15.76%
$19.16 million $123,710
Sep 5, 11 PM $0.0228
+0.60%
$22.8 million $125,923
Sep 5, 10 PM $0.0226
-5.88%
$22.63 million $124,430
Sep 5, 9 PM $0.024
-8.12%
$23.98 million $124,180