Boundless Network Historical Data

BUN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.000203
+1.60%
$ 203,200 $ 21,065
Dec 3, 9 PM $ 0.0002
+3.84%
$ 192,600 $ 18,387
Dec 3, 8 PM $ 0.000193
+0.94%
$ 192,600 $ 18,387
Dec 3, 7 PM $ 0.000191
+0.00%
$ 190,800 $ 18,574
Dec 3, 6 PM $ 0.000191
-2.85%
$ 190,800 $ 19,379
Dec 3, 5 PM $ 0.000196
+0.05%
$ 196,400 $ 16,774
Dec 3, 4 PM $ 0.000197
+0.05%
$ 196,600 $ 14,699
Dec 3, 3 PM $ 0.000196
+0.41%
$ 196,500 $ 12,163
Dec 3, 2 PM $ 0.000196
-0.15%
$ 195,700 $ 10,706
Dec 3, 11 AM $ 0.000229
+0.44%
$ 228,600 $ 13,866
Dec 3, 10 AM $ 0.000228
+0.00%
$ 227,600 $ 16,581
Dec 3, 9 AM $ 0.000228
+0.00%
$ 227,600 $ 18,742
Dec 3, 8 AM $ 0.000228
+0.53%
$ 227,600 $ 20,693
Dec 3, 7 AM $ 0.000226
+5.20%
$ 222,400 $ 22,989
Dec 3, 6 AM $ 0.000215
+2.67%
$ 215,200 $ 27,249
Dec 3, 5 AM $ 0.00021
+0.00%
$ 209,600 $ 29,264
Dec 3, 4 AM $ 0.00021
+0.00%
$ 209,600 $ 29,270
Dec 3, 3 AM $ 0.00021
+0.00%
$ 209,600 $ 29,311
Dec 3, 2 AM $ 0.00021
+4.23%
$ 209,600 $ 29,581
Dec 3, 1 AM $ 0.000201
+0.00%
$ 201,100 $ 29,570
Dec 2, 11 PM $ 0.000201
+0.00%
$ 201,100 $ 29,749
Dec 2, 8 PM $ 0.000201
-0.98%
$ 201,100 $ 29,756
Dec 2, 7 PM $ 0.000203
-2.36%
$ 203,100 $ 29,569
Dec 2, 6 PM $ 0.000208
+2.77%
$ 208,000 $ 28,881
Dec 2, 5 PM $ 0.000202
+0.00%
$ 202,400 $ 29,703
Dec 2, 4 PM $ 0.000202
-3.80%
$ 202,400 $ 30,406
Dec 2, 3 PM $ 0.00021
-5.40%
$ 210,400 $ 30,788
Dec 2, 2 PM $ 0.000222
+1.37%
$ 222,400 $ 30,683
Dec 2, 1 PM $ 0.000219
+8.02%
$ 219,500 $ 29,291
Dec 2, 12 PM $ 0.000206
+3.88%
$ 206,200 $ 26,033
Dec 2, 11 AM $ 0.000198
+0.00%
$ 198,500 $ 23,941
Dec 2, 10 AM $ 0.000198
-0.40%
$ 198,500 $ 21,942
Dec 2, 9 AM $ 0.000199
+0.05%
$ 199,300 $ 19,781
Dec 2, 8 AM $ 0.000199
+0.15%
$ 199,200 $ 19,778
Dec 2, 7 AM $ 0.000199
-0.90%
$ 198,900 $ 21,180
Dec 2, 6 AM $ 0.000201
-0.74%
$ 200,600 $ 21,517
Dec 2, 5 AM $ 0.000202
+0.00%
$ 202,100 $ 23,396
Dec 2, 4 AM $ 0.000202
+1.25%
$ 202,100 $ 26,297
Dec 2, 3 AM $ 0.0002
-0.20%
$ 199,600 $ 26,841
Dec 2, 2 AM $ 0.0002
+0.76%
$ 200,000 $ 27,279
Dec 2, 1 AM $ 0.000198
+2.96%
$ 198,500 $ 29,172
Dec 2, 12 AM $ 0.000193
+0.00%
$ 192,800 $ 29,389
Dec 1, 11 PM $ 0.000193
-2.82%
$ 192,800 $ 29,485
Dec 1, 10 PM $ 0.000198
+0.00%
$ 198,400 $ 30,348
Dec 1, 9 PM $ 0.000198
+0.00%
$ 198,400 $ 30,573
Dec 1, 8 PM $ 0.000198
+0.00%
$ 198,400 $ 31,108
Dec 1, 7 PM $ 0.000198
-0.85%
$ 198,400 $ 31,730
Dec 1, 6 PM $ 0.0002
-0.50%
$ 200,100 $ 32,133
Dec 1, 5 PM $ 0.000201
-0.15%
$ 201,000 $ 31,774
Dec 1, 4 PM $ 0.000201
+4.08%
$ 201,300 $ 32,340