Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boundless Network Historical Data

BUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2026 $0.0262
-7.84%
$-- $100,976
Sep 23, 2026 $0.0285
-19.39%
$28.48 million $111,447
Sep 22, 2026 $0.0353
-2.67%
$35.32 million $113,607
Sep 21, 2026 $0.0363
+24.23%
$36.28 million $111,672
Sep 20, 2026 $0.0292
+0.77%
$29.21 million $112,498
Sep 19, 2026 $0.029
-1.88%
$28.98 million $109,378
Sep 18, 2026 $0.0295
+12.95%
$29.53 million $109,517
Sep 17, 2026 $0.0261
-4.00%
$26.15 million $109,373
Sep 16, 2026 $0.0272
+28.72%
$27.23 million $108,919
Sep 15, 2026 $0.0212
-22.44%
$21.17 million $112,091
Sep 14, 2026 $0.0273
+16.15%
$27.28 million $110,192
Sep 13, 2026 $0.0235
-25.07%
$23.49 million $112,207
Sep 12, 2026 $0.0313
-7.14%
$31.35 million $120,050
Sep 11, 2026 $0.0337
-14.20%
$33.74 million $108,921
Sep 10, 2026 $0.0393
+57.31%
$39.33 million $116,655
Sep 9, 2026 $0.025
+55.58%
$25.01 million $113,429
Sep 8, 2026 $0.0161
-17.56%
$16.07 million $108,654
Sep 7, 2026 $0.0195
-8.31%
$19.5 million $111,443
Sep 6, 2026 $0.0212
-6.70%
$21.28 million $114,066
Sep 5, 2026 $0.0228
+93.95%
$22.77 million $125,923
Sep 4, 2026 $0.0118
-14.89%
$11.71 million $111,178
Sep 3, 2026 $0.0138
-43.05%
$14.12 million $53,870
Dec 22, 2025 $0.0000408
+3.84%
$-- $251
Dec 21, 2025 $0.0000393
-1.55%
$39,310 $632
Dec 20, 2025 $0.0000399
+15.81%
$39,930 $168
Dec 19, 2025 $0.0000288
+4.49%
$28,840 $1,303
Dec 18, 2025 $0.0000273
+10.08%
$27,600 $177
Dec 17, 2025 $0.0000248
-3.50%
$24,800 $3,091
Dec 16, 2025 $0.0000257
+20.09%
$25,700 $132
Dec 15, 2025 $0.0000214
-55.79%
$21,400 $554
Dec 14, 2025 $0.0000484
+10.07%
$48,400 $132
Dec 13, 2025 $0.000044
-36.33%
$43,970 $3,286
Dec 12, 2025 $0.0000691
+1.71%
$69,062 $5,480
Dec 11, 2025 $0.0000697
-69.91%
$69,700 $1,773
Dec 10, 2025 $0.000232
-20.16%
$231,607 $72,958
Dec 9, 2025 $0.00029
-22.42%
$287,900 $888,416
Dec 8, 2025 $0.000356
+35.56%
$356,500 $26,958
Dec 7, 2025 $0.000263
-6.72%
$262,975 $145,728
Dec 6, 2025 $0.000282
+8.14%
$281,930 $199,756
Dec 5, 2025 $0.000261
+2.52%
$260,700 $148,934
Dec 4, 2025 $0.000254
+20.01%
$253,900 $145,479
Dec 3, 2025 $0.000212
+5.37%
$211,900 $21,174
Dec 2, 2025 $0.000201
+4.30%
$201,100 $29,749
Dec 1, 2025 $0.000193
-0.72%
$192,800 $29,485
Nov 30, 2025 $0.000194
+4.08%
$194,200 $28,597
Nov 29, 2025 $0.000199
+8.66%
$186,300 $78,542
Nov 28, 2025 $0.000183
-2.50%
$183,400 $52,128
Nov 27, 2025 $0.000241
+37.36%
$187,500 $21,776
Nov 26, 2025 $0.000175
-1.24%
$175,300 $6,358
Nov 25, 2025 $0.00018
+0.22%
$177,500 $5,190
Download