Boundless Network Historical Data

BUN
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000408
-1.02%
$ 40,820 $ 251
Dec 22, 7 AM $ 0.0000412
+0.00%
$ 41,240 $ 394
Dec 22, 6 AM $ 0.0000412
+0.00%
$ 41,240 $ 394
Dec 22, 5 AM $ 0.0000412
+0.00%
$ 41,240 $ 394
Dec 22, 4 AM $ 0.0000412
+4.91%
$ 41,240 $ 394
Dec 22, 3 AM $ 0.0000393
+0.00%
$ 39,310 $ 383
Dec 22, 2 AM $ 0.0000393
+0.00%
$ 39,310 $ 383
Dec 22, 1 AM $ 0.0000393
+0.00%
$ 39,310 $ 609
Dec 22, 12 AM $ 0.0000393
+0.00%
$ 39,310 $ 609
Dec 21, 11 PM $ 0.0000393
+0.00%
$ 39,310 $ 630
Dec 21, 10 PM $ 0.0000393
+0.00%
$ 39,310 $ 632
Dec 21, 9 PM $ 0.0000393
+0.00%
$ 39,310 $ 633
Dec 21, 8 PM $ 0.0000393
+0.00%
$ 39,310 $ 633
Dec 21, 7 PM $ 0.0000393
+0.00%
$ 39,310 $ 637
Dec 21, 6 PM $ 0.0000393
+0.00%
$ 39,310 $ 651
Dec 21, 5 PM $ 0.0000393
+0.00%
$ 39,310 $ 652
Dec 21, 4 PM $ 0.0000393
+0.00%
$ 39,310 $ 652
Dec 21, 3 PM $ 0.0000393
+0.00%
$ 39,310 $ 652
Dec 21, 2 PM $ 0.0000393
+0.00%
$ 39,310 $ 652
Dec 21, 1 PM $ 0.0000393
-6.25%
$ 39,310 $ 652
Dec 21, 8 AM $ 0.0000435
+0.00%
$ 43,500 $ 394
Dec 21, 2 AM $ 0.0000437
+4.25%
$ 43,700 $ 275
Dec 21, 1 AM $ 0.0000419
+0.00%
$ 41,920 $ 152
Dec 21, 12 AM $ 0.0000419
+4.98%
$ 41,920 $ 152
Dec 20, 11 PM $ 0.0000399
+0.00%
$ 39,930 $ 168
Dec 20, 10 PM $ 0.0000399
+0.58%
$ 39,930 $ 168
Dec 20, 9 PM $ 0.0000397
+0.00%
$ 39,700 $ 177
Dec 20, 8 PM $ 0.0000397
-1.88%
$ 39,700 $ 177
Dec 20, 7 PM $ 0.0000405
+3.69%
$ 40,460 $ 173
Dec 20, 6 PM $ 0.000039
+0.49%
$ 39,020 $ 192
Dec 20, 5 PM $ 0.0000388
+0.00%
$ 38,830 $ 197
Dec 20, 4 PM $ 0.0000388
+0.00%
$ 38,830 $ 197
Dec 20, 3 PM $ 0.0000388
+0.00%
$ 38,830 $ 209
Dec 20, 2 PM $ 0.0000388
+0.00%
$ 38,830 $ 209
Dec 20, 1 PM $ 0.0000388
+0.00%
$ 38,830 $ 209
Dec 20, 12 PM $ 0.0000388
+0.00%
$ 38,830 $ 209
Dec 20, 11 AM $ 0.0000388
+0.00%
$ 38,830 $ 1,387
Dec 20, 10 AM $ 0.0000388
+0.00%
$ 38,830 $ 1,387
Dec 20, 9 AM $ 0.0000388
+0.00%
$ 38,830 $ 1,387
Dec 20, 8 AM $ 0.0000388
+3.38%
$ 38,830 $ 1,383
Dec 20, 7 AM $ 0.000036
+0.00%
$ -- $ 1,347
Dec 20, 6 AM $ 0.000036
+0.36%
$ 36,010 $ 1,347
Dec 20, 5 AM $ 0.0000359
+0.93%
$ 35,880 $ 1,301
Dec 20, 4 AM $ 0.0000355
+0.00%
$ 35,550 $ 1,292
Dec 20, 3 AM $ 0.0000355
+3.10%
$ 35,550 $ 1,292
Dec 20, 2 AM $ 0.0000345
+0.00%
$ 34,480 $ 1,282
Dec 20, 1 AM $ 0.0000345
+0.00%
$ 34,480 $ 1,282
Dec 19, 7 PM $ 0.0000288
+0.00%
$ 28,840 $ 1,303
Dec 19, 6 PM $ 0.0000288
+3.07%
$ 28,840 $ 1,303
Dec 19, 5 PM $ 0.000028
+0.00%
$ 27,980 $ 1,298
Download