Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boundless Network Historical Data

BUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 PM $0.0262
+0.00%
$26.24 million $100,976
Sep 24, 1 PM $0.0262
-6.39%
$26.24 million $101,197
Sep 24, 12 PM $0.028
-1.81%
$28.03 million $105,551
Sep 24, 11 AM $0.0285
-0.06%
$28.54 million $108,322
Sep 24, 10 AM $0.0286
-3.34%
$28.56 million $110,998
Sep 24, 9 AM $0.0296
-1.58%
$29.56 million $111,825
Sep 24, 8 AM $0.03
+0.82%
$30.04 million $112,663
Sep 24, 7 AM $0.0298
+0.13%
$29.79 million $112,811
Sep 24, 6 AM $0.0298
-0.14%
$29.76 million $111,996
Sep 24, 5 AM $0.0298
+0.01%
$29.81 million $111,829
Sep 24, 4 AM $0.0298
-0.78%
$29.8 million $112,255
Sep 24, 3 AM $0.03
+7.22%
$30.04 million $111,298
Sep 24, 2 AM $0.028
+0.20%
$28.02 million $111,945
Sep 24, 1 AM $0.028
-0.03%
$27.97 million $112,096
Sep 24, 12 AM $0.028
-1.75%
$27.97 million $111,697
Sep 23, 11 PM $0.0285
+0.01%
$28.47 million $111,447
Sep 23, 10 PM $0.0285
+5.36%
$28.46 million $110,702
Sep 23, 9 PM $0.027
-0.01%
$27.01 million $111,147
Sep 23, 8 PM $0.027
-1.09%
$27.02 million $110,877
Sep 23, 7 PM $0.0273
-0.70%
$27.32 million $110,987
Sep 23, 6 PM $0.0275
-0.06%
$27.51 million $111,812
Sep 23, 5 PM $0.0275
-2.78%
$27.52 million $111,654
Sep 23, 4 PM $0.0283
-0.12%
$28.31 million $112,304
Sep 23, 3 PM $0.0283
-0.81%
$28.34 million $112,787
Sep 23, 2 PM $0.0286
+2.68%
$28.56 million $112,351
Sep 23, 1 PM $0.0278
+0.06%
$27.82 million $112,153
Sep 23, 12 PM $0.0278
+0.26%
$27.8 million $112,025
Sep 23, 11 AM $0.0277
-0.78%
$27.73 million $112,271
Sep 23, 10 AM $0.0279
+5.22%
$27.94 million $112,204
Sep 23, 9 AM $0.0266
-1.31%
$26.55 million $111,833
Sep 23, 8 AM $0.0269
-2.67%
$26.91 million $111,810
Sep 23, 7 AM $0.0277
+1.11%
$27.65 million $111,671
Sep 23, 6 AM $0.0273
-2.87%
$27.35 million $112,025
Sep 23, 5 AM $0.0281
-2.34%
$28.15 million $112,208
Sep 23, 4 AM $0.0288
-1.50%
$28.82 million $112,345
Sep 23, 3 AM $0.0293
-5.54%
$29.26 million $113,171
Sep 23, 2 AM $0.031
-1.91%
$30.97 million $113,175
Sep 23, 1 AM $0.0316
-10.31%
$31.58 million $113,442
Sep 23, 12 AM $0.0352
-0.32%
$35.21 million $113,599
Sep 22, 11 PM $0.0353
-2.89%
$35.32 million $113,607
Sep 22, 10 PM $0.0364
-0.13%
$36.37 million $113,672
Sep 22, 9 PM $0.0364
-0.98%
$36.43 million $113,489
Sep 22, 8 PM $0.0368
-0.24%
$36.79 million $114,178
Sep 22, 7 PM $0.0369
-0.11%
$36.88 million $113,916
Sep 22, 6 PM $0.0369
+0.09%
$36.93 million $112,921
Sep 22, 5 PM $0.0369
-0.08%
$36.9 million $112,739
Sep 22, 4 PM $0.0369
+3.47%
$36.93 million $111,903
Sep 22, 3 PM $0.0357
-2.28%
$35.7 million $111,699
Sep 22, 2 PM $0.0365
-0.01%
$36.53 million $112,044
Sep 22, 1 PM $0.0365
+6.06%
$36.53 million $112,904
Download