Tiktok Coin Historical Data

TIKTOK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0000204
-5.17%
$ 20,422 $ 17,192
Jan 6, 2026 $ 0.0000216
-11.60%
$ 21,535 $ 17,311
Jan 5, 2026 $ 0.0000243
+27.93%
$ 24,265 $ 17,541
Jan 4, 2026 $ 0.0000187
-13.21%
$ 18,681 $ 17,393
Jan 3, 2026 $ 0.0000212
-27.11%
$ 21,161 $ 18,634
Jan 2, 2026 $ 0.0000204
+29.47%
$ 20,342 $ 18,153
Jan 1, 2026 $ 0.0000157
-5.58%
$ 15,635 $ 16,769
Dec 31, 2025 $ 0.0000165
+13.62%
$ 16,643 $ 18,529
Dec 30, 2025 $ 0.0000143
+12.74%
$ 14,482 $ 17,044
Dec 29, 2025 $ 0.0000162
-0.08%
$ 16,454 $ 17,136
Dec 28, 2025 $ 0.0000167
-7.58%
$ 16,657 $ 18,406
Dec 27, 2025 $ 0.000018
+10.61%
$ 17,937 $ 17,218
Dec 26, 2025 $ 0.0000166
-24.64%
$ 16,282 $ 9,473
Dec 25, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 24, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 23, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 22, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 21, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 20, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 18, 2025 $ 0.000022
-5.58%
$ 21,974 $ 11,535
Dec 17, 2025 $ 0.0000277
-2.99%
$ 27,711 $ 9,614
Dec 16, 2025 $ 0.0000291
-3.32%
$ 28,866 $ 10,554
Dec 15, 2025 $ 0.0000299
-6.85%
$ 30,064 $ 10,883
Dec 14, 2025 $ 0.0000324
-0.31%
$ 32,361 $ 13,563
Dec 13, 2025 $ 0.0000321
-8.55%
$ 31,163 $ 15,028
Dec 12, 2025 $ 0.0000346
-17.62%
$ 34,559 $ 15,246
Dec 11, 2025 $ 0.0000419
-18.48%
$ 41,850 $ 15,607
Dec 10, 2025 $ 0.0000518
+22.46%
$ 51,738 $ 15,911
Dec 9, 2025 $ 0.0000438
-27.96%
$ 43,748 $ 17,166
Dec 8, 2025 $ 0.0000614
-18.24%
$ 61,327 $ 20,331
Dec 7, 2025 $ 0.0000736
+8.88%
$ 73,512 $ 24,793
Dec 6, 2025 $ 0.0000682
+13.29%
$ 68,119 $ 19,255
Dec 5, 2025 $ 0.0000604
-26.25%
$ 60,328 $ 19,752
Dec 4, 2025 $ 0.0000784
-50.31%
$ 78,307 $ 18,366
Dec 3, 2025 $ 0.000158
-6.99%
$ 157,843 $ 1,047
Dec 2, 2025 $ 0.000228
+19.57%
$ 227,330 $ 36,501
Dec 1, 2025 $ 0.000195
-56.16%
$ 194,423 $ 282,367
Download