Tiktok Coin Historical Data

TIKTOK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 26, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 25, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 24, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 23, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 22, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 21, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 20, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 19, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 18, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 17, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 16, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 15, 2026 $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Jan 14, 2026 $ 0.0000239
-0.53%
$ 23,840 $ 17,668
Jan 13, 2026 $ 0.0000239
-2.43%
$ 23,872 $ 18,017
Jan 12, 2026 $ 0.0000245
+2.01%
$ 24,461 $ 19,368
Jan 11, 2026 $ 0.0000239
+0.02%
$ 23,887 $ 18,434
Jan 10, 2026 $ 0.0000239
+6.41%
$ 23,846 $ 18,177
Jan 9, 2026 $ 0.0000224
+2.79%
$ 22,408 $ 17,946
Jan 8, 2026 $ 0.0000221
+3.01%
$ 22,116 $ 17,426
Jan 7, 2026 $ 0.0000204
-5.17%
$ 20,422 $ 17,192
Jan 6, 2026 $ 0.0000216
-11.60%
$ 21,535 $ 17,311
Jan 5, 2026 $ 0.0000243
+27.93%
$ 24,265 $ 17,541
Jan 4, 2026 $ 0.0000187
-13.21%
$ 18,681 $ 17,393
Jan 3, 2026 $ 0.0000212
-27.11%
$ 21,161 $ 18,634
Jan 2, 2026 $ 0.0000204
+29.47%
$ 20,342 $ 18,153
Jan 1, 2026 $ 0.0000157
-5.58%
$ 15,635 $ 16,769
Dec 31, 2025 $ 0.0000165
+13.62%
$ 16,643 $ 18,529
Dec 30, 2025 $ 0.0000143
+12.74%
$ 14,482 $ 17,044
Dec 29, 2025 $ 0.0000162
-0.08%
$ 16,454 $ 17,136
Dec 28, 2025 $ 0.0000167
-7.58%
$ 16,657 $ 18,406
Dec 27, 2025 $ 0.000018
+10.61%
$ 17,937 $ 17,218
Dec 26, 2025 $ 0.0000166
-24.64%
$ 16,282 $ 9,473
Dec 25, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 24, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 23, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 22, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 21, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 20, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 2025 $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 18, 2025 $ 0.000022
-5.58%
$ 21,974 $ 11,535
Dec 17, 2025 $ 0.0000277
-2.99%
$ 27,711 $ 9,614
Dec 16, 2025 $ 0.0000291
-3.32%
$ 28,866 $ 10,554
Dec 15, 2025 $ 0.0000299
-6.85%
$ 30,064 $ 10,883
Dec 14, 2025 $ 0.0000324
-0.31%
$ 32,361 $ 13,563
Dec 13, 2025 $ 0.0000321
-8.55%
$ 31,163 $ 15,028
Dec 12, 2025 $ 0.0000346
-17.62%
$ 34,559 $ 15,246
Dec 11, 2025 $ 0.0000419
-18.48%
$ 41,850 $ 15,607
Dec 10, 2025 $ 0.0000518
+22.46%
$ 51,738 $ 15,911
Dec 9, 2025 $ 0.0000438
-27.96%
$ 43,748 $ 17,166