Tiktok Coin Historical Data

TIKTOK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0000126
+0.00%
$ 12,620 $ 10
Mar 18, 9 PM $ 0.0000118
+0.00%
$ 11,758 $ 66
Mar 13, 6 AM $ 0.0000134
+0.00%
$ 13,358 $ 0
Mar 11, 1 PM $ 0.0000128
+0.00%
$ -- $ 5
Mar 9, 3 AM $ 0.0000142
+6.84%
$ 14,144 $ 467
Mar 8, 8 PM $ 0.0000126
+0.00%
$ 12,548 $ 110
Mar 5, 10 PM $ 0.000014
+0.00%
$ 14,018 $ 419
Mar 5, 12 PM $ 0.0000141
+13.36%
$ 14,058 $ 395
Mar 5, 11 AM $ 0.0000139
+0.00%
$ 13,836 $ 328
Mar 4, 11 PM $ 0.0000143
-5.53%
$ 14,247 $ 355
Mar 3, 8 PM $ 0.0000139
+0.00%
$ 13,863 $ 4
Mar 1, 10 PM $ 0.0000137
+0.00%
$ 13,652 $ 21
Feb 27, 3 PM $ 0.0000136
-1.85%
$ 13,545 $ 98
Feb 23, 6 PM $ 0.0000143
+0.00%
$ 14,258 $ 740
Feb 23, 5 PM $ 0.0000158
+0.00%
$ 15,757 $ 732
Feb 23, 9 AM $ 0.0000151
+0.00%
$ 15,090 $ 17
Feb 23, 1 AM $ 0.000015
-4.44%
$ 15,031 $ 61
Feb 22, 2 PM $ 0.0000159
+0.00%
$ 15,847 $ 17
Feb 2, 7 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 2, 6 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 2, 5 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 2, 4 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 2, 3 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 2, 2 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 2, 1 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 2, 12 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 11 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 10 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 9 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 8 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 7 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 6 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 5 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 4 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 3 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 2 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 1 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 12 PM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 11 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 10 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 9 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 8 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 7 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 6 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 5 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 4 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 3 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 2 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 1 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668
Feb 1, 12 AM $ 0.0000239
+0.00%
$ 23,840 $ 17,668