Tiktok Coin Historical Data

TIKTOK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 8 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 7 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 6 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 5 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 4 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 3 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 2 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 1 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 12 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 11 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 10 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 9 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 8 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 7 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 6 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 5 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 4 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 3 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 2 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 1 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 12 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 18, 11 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 18, 10 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 18, 9 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 18, 8 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 18, 7 PM $ 0.000022
-2.65%
$ 21,974 $ 11,535
Dec 18, 6 PM $ 0.0000229
-4.18%
$ 22,873 $ 11,301
Dec 18, 5 PM $ 0.0000239
-5.53%
$ 23,871 $ 11,268
Dec 18, 4 PM $ 0.0000241
-1.37%
$ 24,036 $ 11,332
Dec 18, 3 PM $ 0.0000244
-2.01%
$ 24,371 $ 11,441
Dec 18, 2 PM $ 0.0000249
-1.97%
$ 24,870 $ 11,341
Dec 18, 1 PM $ 0.0000239
+2.14%
$ 23,871 $ 11,010
Dec 18, 12 PM $ 0.0000234
+0.43%
$ 23,372 $ 10,762
Dec 18, 11 AM $ 0.0000233
-0.91%
$ 23,272 $ 10,906
Dec 18, 9 AM $ 0.0000226
+0.00%
$ 22,573 $ 11,785
Dec 18, 8 AM $ 0.0000226
+0.00%
$ 22,573 $ 11,785
Dec 18, 7 AM $ 0.0000226
+1.80%
$ 22,573 $ 11,785
Dec 18, 6 AM $ 0.0000222
+0.00%
$ 22,174 $ 12,144
Dec 18, 5 AM $ 0.0000226
+0.44%
$ 22,573 $ 12,579
Dec 18, 4 AM $ 0.0000225
-1.32%
$ 22,473 $ 11,861
Dec 18, 2 AM $ 0.0000227
-2.16%
$ 22,673 $ 11,767
Dec 18, 1 AM $ 0.0000234
+0.43%
$ 23,372 $ 11,512
Dec 17, 7 PM $ 0.0000277
-2.31%
$ 27,711 $ 9,614
Dec 17, 6 PM $ 0.0000284
+0.00%
$ 28,366 $ 9,519
Dec 17, 5 PM $ 0.0000301
+10.66%
$ 30,064 $ 9,267
Dec 17, 4 PM $ 0.0000277
-1.42%
$ 27,667 $ 9,282
Dec 17, 3 PM $ 0.0000281
-1.06%
$ 28,066 $ 8,947
Dec 17, 2 PM $ 0.0000283
-5.03%
$ 28,266 $ 8,898
Dec 17, 1 PM $ 0.0000296
-0.34%
$ 29,565 $ 9,084