Tiktok Coin Historical Data

TIKTOK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 4 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 3 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 2 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 1 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 19, 12 AM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 18, 11 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 18, 10 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 18, 9 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 18, 8 PM $ 0.000022
+0.00%
$ 21,974 $ 11,535
Dec 18, 7 PM $ 0.000022
-2.65%
$ 21,974 $ 11,535
Dec 18, 6 PM $ 0.0000229
-4.18%
$ 22,873 $ 11,301
Dec 18, 5 PM $ 0.0000239
-5.53%
$ 23,871 $ 11,268
Dec 18, 4 PM $ 0.0000241
-1.37%
$ 24,036 $ 11,332
Dec 18, 3 PM $ 0.0000244
-2.01%
$ 24,371 $ 11,441
Dec 18, 2 PM $ 0.0000249
-1.97%
$ 24,870 $ 11,341
Dec 18, 1 PM $ 0.0000239
+2.14%
$ 23,871 $ 11,010
Dec 18, 12 PM $ 0.0000234
+0.43%
$ 23,372 $ 10,762
Dec 18, 11 AM $ 0.0000233
-0.91%
$ 23,272 $ 10,906
Dec 18, 9 AM $ 0.0000226
+0.00%
$ 22,573 $ 11,785
Dec 18, 8 AM $ 0.0000226
+0.00%
$ 22,573 $ 11,785
Dec 18, 7 AM $ 0.0000226
+1.80%
$ 22,573 $ 11,785
Dec 18, 6 AM $ 0.0000222
+0.00%
$ 22,174 $ 12,144
Dec 18, 5 AM $ 0.0000226
+0.44%
$ 22,573 $ 12,579
Dec 18, 4 AM $ 0.0000225
-1.32%
$ 22,473 $ 11,861
Dec 18, 2 AM $ 0.0000227
-2.16%
$ 22,673 $ 11,767
Dec 18, 1 AM $ 0.0000234
+0.43%
$ 23,372 $ 11,512
Dec 17, 7 PM $ 0.0000277
-2.31%
$ 27,711 $ 9,614
Dec 17, 6 PM $ 0.0000284
+0.00%
$ 28,366 $ 9,519
Dec 17, 5 PM $ 0.0000301
+10.66%
$ 30,064 $ 9,267
Dec 17, 4 PM $ 0.0000277
-1.42%
$ 27,667 $ 9,282
Dec 17, 3 PM $ 0.0000281
-1.06%
$ 28,066 $ 8,947
Dec 17, 2 PM $ 0.0000283
-5.03%
$ 28,266 $ 8,898
Dec 17, 1 PM $ 0.0000296
-0.34%
$ 29,565 $ 9,084
Dec 17, 12 PM $ 0.0000297
+7.22%
$ 29,665 $ 9,911
Dec 17, 11 AM $ 0.0000277
+0.36%
$ 27,667 $ 10,157
Dec 17, 10 AM $ 0.0000276
-4.83%
$ 27,567 $ 10,579
Dec 17, 9 AM $ 0.0000288
-1.71%
$ 28,766 $ 10,481
Dec 17, 8 AM $ 0.0000306
+0.00%
$ 30,564 $ 11,520
Dec 17, 7 AM $ 0.0000306
+6.99%
$ 30,564 $ 11,520
Dec 17, 6 AM $ 0.0000286
-6.54%
$ 28,566 $ 11,150
Dec 17, 5 AM $ 0.0000304
+0.00%
$ 30,364 $ 10,948
Dec 17, 3 AM $ 0.0000306
-1.06%
$ 30,538 $ 11,111
Dec 17, 2 AM $ 0.0000307
+0.33%
$ 30,663 $ 11,265
Dec 17, 1 AM $ 0.0000309
+0.98%
$ 30,863 $ 10,941
Dec 17, 12 AM $ 0.0000293
+2.45%
$ 29,265 $ 10,785
Dec 16, 11 PM $ 0.0000289
-0.69%
$ 28,866 $ 10,808
Dec 16, 10 PM $ 0.0000291
+0.00%
$ 29,065 $ 10,554
Dec 16, 9 PM $ 0.0000293
+0.55%
$ 29,226 $ 10,910
Dec 16, 8 PM $ 0.0000291
+0.00%
$ 29,065 $ 11,057