Tiktok Coin Historical Data

TIKTOK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.0000297
+7.22%
$ 29,665 $ 9,911
Dec 17, 11 AM $ 0.0000277
+0.36%
$ 27,667 $ 10,157
Dec 17, 10 AM $ 0.0000276
-4.83%
$ 27,567 $ 10,579
Dec 17, 9 AM $ 0.0000288
-1.71%
$ 28,766 $ 10,481
Dec 17, 8 AM $ 0.0000306
+0.00%
$ 30,564 $ 11,520
Dec 17, 7 AM $ 0.0000306
+6.99%
$ 30,564 $ 11,520
Dec 17, 6 AM $ 0.0000286
-6.54%
$ 28,566 $ 11,150
Dec 17, 5 AM $ 0.0000304
+0.00%
$ 30,364 $ 10,948
Dec 17, 3 AM $ 0.0000306
-1.06%
$ 30,538 $ 11,111
Dec 17, 2 AM $ 0.0000307
+0.33%
$ 30,663 $ 11,265
Dec 17, 1 AM $ 0.0000309
+0.98%
$ 30,863 $ 10,941
Dec 17, 12 AM $ 0.0000293
+2.45%
$ 29,265 $ 10,785
Dec 16, 11 PM $ 0.0000289
-0.69%
$ 28,866 $ 10,808
Dec 16, 10 PM $ 0.0000291
+0.00%
$ 29,065 $ 10,554
Dec 16, 9 PM $ 0.0000293
+0.55%
$ 29,226 $ 10,910
Dec 16, 8 PM $ 0.0000291
+0.00%
$ 29,065 $ 11,057
Dec 16, 6 PM $ 0.0000312
+0.65%
$ 31,163 $ 12,499
Dec 16, 5 PM $ 0.000031
-0.96%
$ 30,963 $ 12,584
Dec 16, 4 PM $ 0.0000311
+3.67%
$ 31,063 $ 12,151
Dec 16, 3 PM $ 0.00003
-7.69%
$ 29,964 $ 12,453
Dec 16, 2 PM $ 0.0000318
+3.92%
$ 31,762 $ 12,648
Dec 16, 1 PM $ 0.0000304
-3.49%
$ 30,364 $ 12,486
Dec 16, 8 AM $ 0.0000289
+0.00%
$ 28,866 $ 10,342
Dec 16, 6 AM $ 0.0000302
-1.31%
$ 30,164 $ 9,849
Dec 16, 5 AM $ 0.0000298
+3.07%
$ 29,752 $ 9,517
Dec 16, 4 AM $ 0.0000293
-0.59%
$ 29,265 $ 9,439
Dec 16, 3 AM $ 0.0000302
+0.00%
$ 30,164 $ 10,368
Dec 16, 2 AM $ 0.0000302
+0.87%
$ 30,164 $ 10,368
Dec 16, 12 AM $ 0.0000302
+0.33%
$ 30,164 $ 10,921
Dec 15, 11 PM $ 0.0000301
+0.67%
$ 30,064 $ 10,738
Dec 15, 10 PM $ 0.0000299
+4.18%
$ 29,864 $ 10,883
Dec 15, 9 PM $ 0.0000293
+4.27%
$ 29,265 $ 11,239
Dec 15, 8 PM $ 0.0000281
-2.43%
$ 28,066 $ 11,150
Dec 15, 7 PM $ 0.0000288
+1.05%
$ 28,766 $ 10,865
Dec 15, 6 PM $ 0.0000278
-7.33%
$ 27,767 $ 10,756
Dec 15, 5 PM $ 0.0000299
-0.99%
$ 29,864 $ 10,448
Dec 15, 4 PM $ 0.0000302
+2.03%
$ 30,164 $ 11,071
Dec 15, 3 PM $ 0.0000296
-0.34%
$ 29,565 $ 10,845
Dec 15, 2 PM $ 0.0000333
+1.83%
$ 33,260 $ 10,217
Dec 15, 1 PM $ 0.0000323
-1.52%
$ 32,261 $ 9,930
Dec 15, 12 PM $ 0.0000326
+0.31%
$ 32,561 $ 9,540
Dec 15, 11 AM $ 0.0000325
-0.31%
$ 32,461 $ 9,768
Dec 15, 10 AM $ 0.0000326
+0.93%
$ 32,561 $ 9,559
Dec 15, 9 AM $ 0.0000323
+0.00%
$ 32,261 $ 13,013
Dec 15, 8 AM $ 0.0000323
+0.00%
$ 32,261 $ 13,013
Dec 15, 7 AM $ 0.0000323
+0.00%
$ 32,261 $ 13,013
Dec 15, 6 AM $ 0.0000323
+0.00%
$ 32,261 $ 13,013
Dec 15, 5 AM $ 0.0000323
+0.00%
$ 32,261 $ 13,013
Dec 15, 4 AM $ 0.0000323
+0.62%
$ 32,261 $ 13,013
Dec 15, 3 AM $ 0.0000321
+1.58%
$ 32,062 $ 13,221