Tiktok Coin Historical Data

TIKTOK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0000312
+0.65%
$ 31,163 $ 12,499
Dec 16, 5 PM $ 0.000031
-0.96%
$ 30,963 $ 12,584
Dec 16, 4 PM $ 0.0000311
+3.67%
$ 31,063 $ 12,151
Dec 16, 3 PM $ 0.00003
-7.69%
$ 29,964 $ 12,453
Dec 16, 2 PM $ 0.0000318
+3.92%
$ 31,762 $ 12,648
Dec 16, 1 PM $ 0.0000304
-3.49%
$ 30,364 $ 12,486
Dec 16, 8 AM $ 0.0000289
+0.00%
$ 28,866 $ 10,342
Dec 16, 6 AM $ 0.0000302
-1.31%
$ 30,164 $ 9,849
Dec 16, 5 AM $ 0.0000298
+3.07%
$ 29,752 $ 9,517
Dec 16, 4 AM $ 0.0000293
-0.59%
$ 29,265 $ 9,439
Dec 16, 3 AM $ 0.0000302
+0.00%
$ 30,164 $ 10,368
Dec 16, 2 AM $ 0.0000302
+0.87%
$ 30,164 $ 10,368
Dec 16, 12 AM $ 0.0000302
+0.33%
$ 30,164 $ 10,921
Dec 15, 11 PM $ 0.0000301
+0.67%
$ 30,064 $ 10,738
Dec 15, 10 PM $ 0.0000299
+4.18%
$ 29,864 $ 10,883
Dec 15, 9 PM $ 0.0000293
+4.27%
$ 29,265 $ 11,239
Dec 15, 8 PM $ 0.0000281
-2.43%
$ 28,066 $ 11,150
Dec 15, 7 PM $ 0.0000288
+1.05%
$ 28,766 $ 10,865
Dec 15, 6 PM $ 0.0000278
-7.33%
$ 27,767 $ 10,756
Dec 15, 5 PM $ 0.0000299
-0.99%
$ 29,864 $ 10,448
Dec 15, 4 PM $ 0.0000302
+2.03%
$ 30,164 $ 11,071
Dec 15, 3 PM $ 0.0000296
-0.34%
$ 29,565 $ 10,845
Dec 15, 2 PM $ 0.0000333
+1.83%
$ 33,260 $ 10,217
Dec 15, 1 PM $ 0.0000323
-1.52%
$ 32,261 $ 9,930
Dec 15, 12 PM $ 0.0000326
+0.31%
$ 32,561 $ 9,540
Dec 15, 11 AM $ 0.0000325
-0.31%
$ 32,461 $ 9,768
Dec 15, 10 AM $ 0.0000326
+0.93%
$ 32,561 $ 9,559
Dec 15, 9 AM $ 0.0000323
+0.00%
$ 32,261 $ 13,013
Dec 15, 8 AM $ 0.0000323
+0.00%
$ 32,261 $ 13,013
Dec 15, 7 AM $ 0.0000323
+0.00%
$ 32,261 $ 13,013
Dec 15, 6 AM $ 0.0000323
+0.00%
$ 32,261 $ 13,013
Dec 15, 5 AM $ 0.0000323
+0.00%
$ 32,261 $ 13,013
Dec 15, 4 AM $ 0.0000323
+0.62%
$ 32,261 $ 13,013
Dec 15, 3 AM $ 0.0000321
+1.58%
$ 32,062 $ 13,221
Dec 15, 2 AM $ 0.0000312
+2.97%
$ 31,163 $ 13,504
Dec 15, 1 AM $ 0.0000303
+1.00%
$ 30,264 $ 13,181
Dec 15, 12 AM $ 0.000032
-0.31%
$ 31,962 $ 13,157
Dec 14, 11 PM $ 0.0000324
+0.00%
$ 32,361 $ 13,563
Dec 14, 10 PM $ 0.0000324
+1.25%
$ 32,361 $ 13,563
Dec 14, 9 PM $ 0.000032
+1.27%
$ 31,962 $ 14,225
Dec 14, 8 PM $ 0.0000316
-3.07%
$ 31,562 $ 14,225
Dec 14, 7 PM $ 0.0000323
-2.71%
$ 32,261 $ 14,436
Dec 14, 6 PM $ 0.0000332
+0.30%
$ 33,160 $ 13,942
Dec 14, 5 PM $ 0.0000331
-1.19%
$ 33,061 $ 14,472
Dec 14, 3 PM $ 0.0000323
+0.22%
$ 32,269 $ 14,385
Dec 14, 2 PM $ 0.0000322
-0.57%
$ 32,199 $ 14,577
Dec 14, 1 PM $ 0.0000329
-2.66%
$ 32,861 $ 15,003
Dec 14, 12 PM $ 0.0000338
+0.30%
$ 33,760 $ 15,105
Dec 14, 11 AM $ 0.0000332
-3.49%
$ 33,160 $ 15,448
Dec 14, 10 AM $ 0.0000333
-1.48%
$ 33,260 $ 15,615