Tiktok Coin Historical Data

TIKTOK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0000312
+2.97%
$ 31,163 $ 13,504
Dec 15, 1 AM $ 0.0000303
+1.00%
$ 30,264 $ 13,181
Dec 15, 12 AM $ 0.000032
-0.31%
$ 31,962 $ 13,157
Dec 14, 11 PM $ 0.0000324
+0.00%
$ 32,361 $ 13,563
Dec 14, 10 PM $ 0.0000324
+1.25%
$ 32,361 $ 13,563
Dec 14, 9 PM $ 0.000032
+1.27%
$ 31,962 $ 14,225
Dec 14, 8 PM $ 0.0000316
-3.07%
$ 31,562 $ 14,225
Dec 14, 7 PM $ 0.0000323
-2.71%
$ 32,261 $ 14,436
Dec 14, 6 PM $ 0.0000332
+0.30%
$ 33,160 $ 13,942
Dec 14, 5 PM $ 0.0000331
-1.19%
$ 33,061 $ 14,472
Dec 14, 3 PM $ 0.0000323
+0.22%
$ 32,269 $ 14,385
Dec 14, 2 PM $ 0.0000322
-0.57%
$ 32,199 $ 14,577
Dec 14, 1 PM $ 0.0000329
-2.66%
$ 32,861 $ 15,003
Dec 14, 12 PM $ 0.0000338
+0.30%
$ 33,760 $ 15,105
Dec 14, 11 AM $ 0.0000332
-3.49%
$ 33,160 $ 15,448
Dec 14, 10 AM $ 0.0000333
-1.48%
$ 33,260 $ 15,615
Dec 14, 9 AM $ 0.0000351
-0.57%
$ 35,058 $ 15,227
Dec 14, 8 AM $ 0.0000349
+3.56%
$ 34,858 $ 15,378
Dec 14, 7 AM $ 0.0000338
+0.90%
$ 33,760 $ 15,130
Dec 14, 6 AM $ 0.0000335
+2.45%
$ 33,460 $ 15,080
Dec 14, 5 AM $ 0.0000338
+0.30%
$ 33,760 $ 15,039
Dec 14, 3 AM $ 0.0000338
+5.96%
$ 33,760 $ 15,003
Dec 14, 2 AM $ 0.0000319
-0.93%
$ 31,862 $ 14,823
Dec 14, 1 AM $ 0.0000329
-1.55%
$ 32,844 $ 14,871
Dec 14, 12 AM $ 0.0000336
+3.38%
$ 33,560 $ 14,525
Dec 13, 11 PM $ 0.0000312
-2.80%
$ 31,163 $ 14,762
Dec 13, 10 PM $ 0.0000321
+0.94%
$ 32,062 $ 15,028
Dec 13, 9 PM $ 0.0000331
+0.00%
$ 33,061 $ 13,988
Dec 13, 8 PM $ 0.0000329
+0.61%
$ 32,861 $ 13,632
Dec 13, 7 PM $ 0.000033
+1.23%
$ 32,961 $ 13,740
Dec 13, 5 PM $ 0.0000336
+0.00%
$ 33,560 $ 14,133
Dec 13, 3 PM $ 0.0000338
+0.00%
$ 33,760 $ 13,933
Dec 13, 2 PM $ 0.0000354
+0.00%
$ 35,358 $ 14,128
Dec 13, 1 PM $ 0.0000359
+0.62%
$ 35,879 $ 14,023
Dec 13, 12 PM $ 0.0000361
-4.11%
$ 36,107 $ 14,351
Dec 13, 11 AM $ 0.0000371
-2.88%
$ 37,056 $ 14,195
Dec 13, 9 AM $ 0.0000386
+0.00%
$ 38,598 $ 14,390
Dec 13, 8 AM $ 0.0000386
-0.66%
$ 38,598 $ 14,390
Dec 13, 7 AM $ 0.0000389
+5.99%
$ 38,854 $ 13,892
Dec 13, 6 AM $ 0.0000367
+0.27%
$ 36,656 $ 13,893
Dec 13, 5 AM $ 0.0000357
+0.22%
$ 35,657 $ 14,043
Dec 13, 4 AM $ 0.0000353
+0.57%
$ 35,258 $ 14,275
Dec 12, 10 PM $ 0.0000346
-1.13%
$ 34,559 $ 15,246
Dec 12, 9 PM $ 0.000035
+0.85%
$ 34,952 $ 15,323
Dec 12, 8 PM $ 0.0000349
-0.25%
$ 34,872 $ 15,445
Dec 12, 6 PM $ 0.0000354
+0.18%
$ 35,322 $ 15,375
Dec 12, 5 PM $ 0.0000369
-0.27%
$ 36,856 $ 15,444
Dec 12, 4 PM $ 0.0000374
+1.63%
$ 37,355 $ 15,443
Dec 12, 3 PM $ 0.0000368
-5.40%
$ 36,756 $ 15,591
Dec 12, 2 PM $ 0.0000396
+6.74%
$ 39,553 $ 15,756