Tiktok Coin Historical Data

TIKTOK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0000355
-4.31%
$ 35,458 $ 15,573
Dec 12, 11 AM $ 0.0000353
+0.56%
$ 35,255 $ 15,910
Dec 12, 10 AM $ 0.0000361
-1.45%
$ 36,025 $ 16,426
Dec 12, 9 AM $ 0.0000361
+0.09%
$ 36,057 $ 16,305
Dec 12, 8 AM $ 0.0000357
+0.28%
$ 35,657 $ 17,314
Dec 12, 7 AM $ 0.0000354
+2.31%
$ 35,358 $ 17,193
Dec 12, 6 AM $ 0.0000351
+6.04%
$ 35,058 $ 17,648
Dec 12, 12 AM $ 0.0000417
-0.71%
$ 41,650 $ 15,758
Dec 11, 11 PM $ 0.0000419
+1.08%
$ 41,850 $ 15,607
Dec 11, 10 PM $ 0.0000415
+0.99%
$ 41,456 $ 16,258
Dec 11, 9 PM $ 0.000041
+0.49%
$ 40,951 $ 16,541
Dec 11, 8 PM $ 0.0000419
+1.21%
$ 41,850 $ 16,534
Dec 11, 7 PM $ 0.0000414
-3.50%
$ 41,351 $ 16,427
Dec 11, 3 PM $ 0.000046
+0.22%
$ 45,945 $ 16,700
Dec 11, 2 PM $ 0.0000459
-0.65%
$ 45,845 $ 16,533
Dec 11, 12 PM $ 0.0000477
+0.85%
$ 47,643 $ 16,356
Dec 11, 10 AM $ 0.0000496
+1.64%
$ 49,541 $ 15,748
Dec 11, 9 AM $ 0.0000491
+1.45%
$ 49,041 $ 15,521
Dec 11, 8 AM $ 0.0000491
+0.00%
$ 49,041 $ 15,235
Dec 11, 7 AM $ 0.0000491
-1.21%
$ 49,041 $ 15,235
Dec 11, 6 AM $ 0.0000481
+0.00%
$ 48,043 $ 14,941
Dec 11, 12 AM $ 0.0000542
+5.45%
$ 54,135 $ 15,847
Dec 10, 11 PM $ 0.0000518
+3.33%
$ 51,738 $ 15,911
Dec 10, 10 PM $ 0.0000501
+0.87%
$ 50,070 $ 15,705
Dec 10, 4 PM $ 0.0000435
+0.45%
$ 43,445 $ 15,578
Dec 10, 3 PM $ 0.0000431
+0.70%
$ 43,049 $ 15,600
Dec 10, 2 PM $ 0.0000452
-0.30%
$ 45,110 $ 15,858
Dec 10, 1 PM $ 0.0000454
-0.22%
$ 45,346 $ 15,869
Dec 10, 12 PM $ 0.0000461
+1.77%
$ 46,045 $ 15,494
Dec 10, 11 AM $ 0.000046
-1.50%
$ 45,945 $ 15,383
Dec 10, 10 AM $ 0.0000467
-0.43%
$ 46,644 $ 16,286
Dec 10, 9 AM $ 0.0000467
+0.43%
$ 46,644 $ 16,488
Dec 10, 6 AM $ 0.0000448
+1.82%
$ 44,747 $ 17,233
Dec 10, 5 AM $ 0.000043
+0.47%
$ 42,949 $ 17,221
Dec 10, 3 AM $ 0.0000429
+1.44%
$ 42,860 $ 16,946
Dec 10, 2 AM $ 0.0000423
+0.00%
$ 42,250 $ 16,979
Dec 9, 11 PM $ 0.0000438
-1.57%
$ 43,748 $ 17,166
Dec 9, 10 PM $ 0.0000441
-1.34%
$ 44,047 $ 17,180
Dec 9, 9 PM $ 0.0000466
-0.21%
$ 46,544 $ 16,865
Dec 9, 7 PM $ 0.0000472
+0.85%
$ 47,144 $ 16,672
Dec 9, 4 PM $ 0.0000453
+1.65%
$ 45,281 $ 18,428
Dec 9, 3 PM $ 0.0000432
-4.00%
$ 43,148 $ 18,983
Dec 9, 2 PM $ 0.000045
-3.43%
$ 44,946 $ 19,022
Dec 9, 1 PM $ 0.0000461
+0.88%
$ 46,045 $ 19,071
Dec 9, 12 PM $ 0.0000469
+2.50%
$ 46,844 $ 19,152
Dec 9, 10 AM $ 0.0000459
-1.29%
$ 45,845 $ 18,798
Dec 9, 9 AM $ 0.000046
-5.15%
$ 45,945 $ 18,717
Dec 9, 8 AM $ 0.0000501
+0.00%
$ 50,040 $ 19,787
Dec 9, 2 AM $ 0.0000635
+3.06%
$ 63,407 $ 19,993
Dec 9, 1 AM $ 0.0000623
-0.64%
$ 62,226 $ 20,143