Tiktok Coin Historical Data

TIKTOK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0000496
+1.64%
$ 49,541 $ 15,748
Dec 11, 9 AM $ 0.0000491
+1.45%
$ 49,041 $ 15,521
Dec 11, 8 AM $ 0.0000491
+0.00%
$ 49,041 $ 15,235
Dec 11, 7 AM $ 0.0000491
-1.21%
$ 49,041 $ 15,235
Dec 11, 6 AM $ 0.0000481
+0.00%
$ 48,043 $ 14,941
Dec 11, 12 AM $ 0.0000542
+5.45%
$ 54,135 $ 15,847
Dec 10, 11 PM $ 0.0000518
+3.33%
$ 51,738 $ 15,911
Dec 10, 10 PM $ 0.0000501
+0.87%
$ 50,070 $ 15,705
Dec 10, 4 PM $ 0.0000435
+0.45%
$ 43,445 $ 15,578
Dec 10, 3 PM $ 0.0000431
+0.70%
$ 43,049 $ 15,600
Dec 10, 2 PM $ 0.0000452
-0.30%
$ 45,110 $ 15,858
Dec 10, 1 PM $ 0.0000454
-0.22%
$ 45,346 $ 15,869
Dec 10, 12 PM $ 0.0000461
+1.77%
$ 46,045 $ 15,494
Dec 10, 11 AM $ 0.000046
-1.50%
$ 45,945 $ 15,383
Dec 10, 10 AM $ 0.0000467
-0.43%
$ 46,644 $ 16,286
Dec 10, 9 AM $ 0.0000467
+0.43%
$ 46,644 $ 16,488
Dec 10, 6 AM $ 0.0000448
+1.82%
$ 44,747 $ 17,233
Dec 10, 5 AM $ 0.000043
+0.47%
$ 42,949 $ 17,221
Dec 10, 3 AM $ 0.0000429
+1.44%
$ 42,860 $ 16,946
Dec 10, 2 AM $ 0.0000423
+0.00%
$ 42,250 $ 16,979
Dec 9, 11 PM $ 0.0000438
-1.57%
$ 43,748 $ 17,166
Dec 9, 10 PM $ 0.0000441
-1.34%
$ 44,047 $ 17,180
Dec 9, 9 PM $ 0.0000466
-0.21%
$ 46,544 $ 16,865
Dec 9, 7 PM $ 0.0000472
+0.85%
$ 47,144 $ 16,672
Dec 9, 4 PM $ 0.0000453
+1.65%
$ 45,281 $ 18,428
Dec 9, 3 PM $ 0.0000432
-4.00%
$ 43,148 $ 18,983
Dec 9, 2 PM $ 0.000045
-3.43%
$ 44,946 $ 19,022
Dec 9, 1 PM $ 0.0000461
+0.88%
$ 46,045 $ 19,071
Dec 9, 12 PM $ 0.0000469
+2.50%
$ 46,844 $ 19,152
Dec 9, 10 AM $ 0.0000459
-1.29%
$ 45,845 $ 18,798
Dec 9, 9 AM $ 0.000046
-5.15%
$ 45,945 $ 18,717
Dec 9, 8 AM $ 0.0000501
+0.00%
$ 50,040 $ 19,787
Dec 9, 2 AM $ 0.0000635
+3.06%
$ 63,407 $ 19,993
Dec 9, 1 AM $ 0.0000623
-0.64%
$ 62,226 $ 20,143
Dec 9, 12 AM $ 0.0000627
+3.13%
$ 62,625 $ 20,274
Dec 8, 11 PM $ 0.0000614
+1.15%
$ 61,327 $ 20,331
Dec 8, 10 PM $ 0.0000581
+0.17%
$ 58,031 $ 20,232
Dec 8, 9 PM $ 0.0000574
-0.02%
$ 57,332 $ 20,145
Dec 8, 8 PM $ 0.0000582
-4.43%
$ 58,131 $ 20,400
Dec 8, 7 PM $ 0.0000622
-1.43%
$ 62,126 $ 21,543
Dec 8, 6 PM $ 0.0000621
+4.02%
$ 62,026 $ 21,719
Dec 8, 5 PM $ 0.0000585
-0.17%
$ 58,430 $ 26,519
Dec 8, 4 PM $ 0.000059
-6.35%
$ 58,930 $ 26,280
Dec 8, 3 PM $ 0.0000636
-0.16%
$ 63,524 $ 26,046
Dec 8, 9 AM $ 0.0000797
+0.00%
$ 79,605 $ 26,952
Dec 8, 4 AM $ 0.0000754
-1.57%
$ 75,310 $ 25,353
Dec 8, 1 AM $ 0.0000773
+1.84%
$ 77,208 $ 25,058
Dec 8, 12 AM $ 0.0000752
+0.13%
$ 75,110 $ 25,176
Dec 7, 11 PM $ 0.0000736
+4.25%
$ 73,512 $ 24,793
Dec 7, 10 PM $ 0.0000706
-1.40%
$ 70,516 $ 24,656