Tiktok Coin Historical Data

TIKTOK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000627
+3.13%
$ 62,625 $ 20,274
Dec 8, 11 PM $ 0.0000614
+1.15%
$ 61,327 $ 20,331
Dec 8, 10 PM $ 0.0000581
+0.17%
$ 58,031 $ 20,232
Dec 8, 9 PM $ 0.0000574
-0.02%
$ 57,332 $ 20,145
Dec 8, 8 PM $ 0.0000582
-4.43%
$ 58,131 $ 20,400
Dec 8, 7 PM $ 0.0000622
-1.43%
$ 62,126 $ 21,543
Dec 8, 6 PM $ 0.0000621
+4.02%
$ 62,026 $ 21,719
Dec 8, 5 PM $ 0.0000585
-0.17%
$ 58,430 $ 26,519
Dec 8, 4 PM $ 0.000059
-6.35%
$ 58,930 $ 26,280
Dec 8, 3 PM $ 0.0000636
-0.16%
$ 63,524 $ 26,046
Dec 8, 9 AM $ 0.0000797
+0.00%
$ 79,605 $ 26,952
Dec 8, 4 AM $ 0.0000754
-1.57%
$ 75,310 $ 25,353
Dec 8, 1 AM $ 0.0000773
+1.84%
$ 77,208 $ 25,058
Dec 8, 12 AM $ 0.0000752
+0.13%
$ 75,110 $ 25,176
Dec 7, 11 PM $ 0.0000736
+4.25%
$ 73,512 $ 24,793
Dec 7, 10 PM $ 0.0000706
-1.40%
$ 70,516 $ 24,656
Dec 7, 8 PM $ 0.0000656
+0.15%
$ 65,522 $ 23,691
Dec 7, 7 PM $ 0.0000684
+4.27%
$ 68,318 $ 23,502
Dec 7, 6 PM $ 0.0000678
+0.00%
$ 67,719 $ 24,359
Dec 7, 5 PM $ 0.0000647
-10.76%
$ 64,623 $ 22,924
Dec 7, 1 PM $ 0.000069
+0.29%
$ 68,918 $ 17,414
Dec 7, 12 PM $ 0.0000696
+0.14%
$ 69,517 $ 17,484
Dec 7, 11 AM $ 0.0000676
-5.32%
$ 67,519 $ 17,088
Dec 7, 10 AM $ 0.0000712
-2.73%
$ 71,115 $ 17,297
Dec 7, 9 AM $ 0.0000766
+0.13%
$ 76,509 $ 17,236
Dec 7, 8 AM $ 0.00008
+0.00%
$ 79,905 $ 17,075
Dec 7, 7 AM $ 0.0000821
-0.48%
$ 82,002 $ 17,920
Dec 7, 6 AM $ 0.0000819
+4.60%
$ 81,802 $ 17,880
Dec 7, 12 AM $ 0.000068
+0.59%
$ 67,919 $ 19,253
Dec 6, 11 PM $ 0.0000682
+0.89%
$ 68,119 $ 19,255
Dec 6, 10 PM $ 0.0000676
-6.50%
$ 67,519 $ 20,102
Dec 6, 9 PM $ 0.0000723
+3.14%
$ 72,214 $ 20,179
Dec 6, 7 PM $ 0.0000683
-0.87%
$ 68,219 $ 19,505
Dec 6, 6 PM $ 0.0000708
+0.00%
$ 70,716 $ 19,443
Dec 6, 5 PM $ 0.000074
-5.49%
$ 73,912 $ 20,203
Dec 6, 4 PM $ 0.0000786
+1.81%
$ 78,506 $ 20,875
Dec 6, 3 PM $ 0.0000795
-5.13%
$ 79,405 $ 20,724
Dec 6, 2 PM $ 0.0000806
+0.37%
$ 80,504 $ 20,853
Dec 6, 1 PM $ 0.0000803
+4.02%
$ 80,204 $ 21,427
Dec 6, 7 AM $ 0.000062
+0.49%
$ 61,926 $ 20,760
Dec 6, 6 AM $ 0.0000593
-1.66%
$ 59,229 $ 20,829
Dec 6, 5 AM $ 0.0000607
-0.16%
$ 60,628 $ 20,698
Dec 6, 4 AM $ 0.0000607
+2.36%
$ 60,628 $ 20,172
Dec 6, 3 AM $ 0.0000619
+2.65%
$ 61,826 $ 19,761
Dec 6, 2 AM $ 0.0000607
+0.33%
$ 60,628 $ 19,474
Dec 6, 1 AM $ 0.0000625
+2.63%
$ 62,425 $ 19,745
Dec 6, 12 AM $ 0.0000604
+0.33%
$ 60,328 $ 20,003
Dec 5, 11 PM $ 0.0000604
+0.33%
$ 60,328 $ 19,752
Dec 5, 10 PM $ 0.0000591
+2.43%
$ 59,030 $ 19,273
Dec 5, 9 PM $ 0.0000583
+0.34%
$ 58,230 $ 19,545