Tiktok Coin Historical Data

TIKTOK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0000607
+0.33%
$ 60,628 $ 19,474
Dec 6, 1 AM $ 0.0000625
+2.63%
$ 62,425 $ 19,745
Dec 6, 12 AM $ 0.0000604
+0.33%
$ 60,328 $ 20,003
Dec 5, 11 PM $ 0.0000604
+0.33%
$ 60,328 $ 19,752
Dec 5, 10 PM $ 0.0000591
+2.43%
$ 59,030 $ 19,273
Dec 5, 9 PM $ 0.0000583
+0.34%
$ 58,230 $ 19,545
Dec 5, 8 PM $ 0.0000568
-4.38%
$ 56,732 $ 19,659
Dec 5, 7 PM $ 0.0000598
-3.86%
$ 59,729 $ 19,595
Dec 5, 6 PM $ 0.0000639
-4.34%
$ 63,824 $ 18,919
Dec 5, 5 PM $ 0.0000668
-0.60%
$ 66,720 $ 18,767
Dec 5, 4 PM $ 0.0000669
+0.75%
$ 66,820 $ 18,594
Dec 5, 10 AM $ 0.000089
+0.00%
$ 88,894 $ 17,165
Dec 5, 4 AM $ 0.0000788
+0.00%
$ 78,706 $ 18,164
Dec 5, 3 AM $ 0.0000795
-1.24%
$ 79,405 $ 18,280
Dec 5, 12 AM $ 0.0000774
-5.49%
$ 77,308 $ 18,729
Dec 4, 11 PM $ 0.0000784
+0.00%
$ 78,307 $ 18,366
Dec 4, 5 PM $ 0.000102
+5.25%
$ 102,178 $ 17,708
Dec 4, 4 PM $ 0.0001
-5.83%
$ 100,081 $ 17,444
Dec 4, 2 PM $ 0.000104
-2.71%
$ 103,976 $ 18,571
Dec 4, 1 PM $ 0.000107
+5.63%
$ 105,374 $ 18,749
Dec 4, 12 PM $ 0.000106
-3.56%
$ 105,674 $ 18,771
Dec 4, 6 AM $ 0.000156
+0.00%
$ 156,139 $ 14
Dec 4, 5 AM $ 0.000157
-0.18%
$ 156,433 $ 81
Dec 4, 4 AM $ 0.000157
+0.04%
$ 157,164 $ 155
Dec 4, 3 AM $ 0.000158
-0.18%
$ 158,250 $ 298
Dec 4, 2 AM $ 0.000157
-0.79%
$ 157,076 $ 359
Dec 4, 1 AM $ 0.000158
+0.84%
$ 157,800 $ 445
Dec 4, 12 AM $ 0.000158
-0.02%
$ 157,557 $ 619
Dec 3, 11 PM $ 0.000158
+0.67%
$ 157,843 $ 1,047
Dec 3, 10 PM $ 0.000157
+1.38%
$ 157,233 $ 1,439
Dec 3, 9 PM $ 0.000155
+0.46%
$ 154,337 $ 1,484
Dec 3, 8 PM $ 0.000154
+0.06%
$ 153,514 $ 1,640
Dec 3, 7 PM $ 0.000154
+0.11%
$ 153,956 $ 1,861
Dec 3, 6 PM $ 0.000155
+0.43%
$ 154,453 $ 1,903
Dec 3, 5 PM $ 0.000153
-0.25%
$ 153,272 $ 2,066
Dec 3, 4 PM $ 0.000153
-0.47%
$ 152,705 $ 3,771
Dec 3, 3 PM $ 0.000154
+0.43%
$ 153,865 $ 8,372
Dec 3, 2 PM $ 0.000152
-1.26%
$ 152,198 $ 11,651
Dec 3, 1 PM $ 0.000155
+0.41%
$ 154,326 $ 15,899
Dec 3, 12 PM $ 0.000154
+0.16%
$ 154,131 $ 18,576
Dec 3, 11 AM $ 0.000154
-0.17%
$ 153,689 $ 20,047
Dec 3, 10 AM $ 0.000154
+0.02%
$ 154,262 $ 22,458
Dec 3, 9 AM $ 0.000155
+0.10%
$ 154,583 $ 23,860
Dec 3, 8 AM $ 0.000154
-0.04%
$ 154,104 $ 24,696
Dec 3, 7 AM $ 0.000154
-0.01%
$ 153,916 $ 47,047
Dec 3, 6 AM $ 0.000155
-4.01%
$ 154,546 $ 52,095
Dec 3, 5 AM $ 0.000165
-2.65%
$ 170,496 $ 24,507
Dec 2, 11 PM $ 0.000228
+13.88%
$ 227,330 $ 36,501
Dec 2, 10 PM $ 0.000198
-2.36%
$ 197,443 $ 62,149
Dec 2, 9 PM $ 0.000202
+4.96%
$ 202,589 $ 63,267