Tiktok Coin Historical Data

TIKTOK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 AM $ 0.000157
-0.18%
$ 156,433 $ 81
Dec 4, 4 AM $ 0.000157
+0.04%
$ 157,164 $ 155
Dec 4, 3 AM $ 0.000158
-0.18%
$ 158,250 $ 298
Dec 4, 2 AM $ 0.000157
-0.79%
$ 157,076 $ 359
Dec 4, 1 AM $ 0.000158
+0.84%
$ 157,800 $ 445
Dec 4, 12 AM $ 0.000158
-0.02%
$ 157,557 $ 619
Dec 3, 11 PM $ 0.000158
+0.67%
$ 157,843 $ 1,047
Dec 3, 10 PM $ 0.000157
+1.38%
$ 157,233 $ 1,439
Dec 3, 9 PM $ 0.000155
+0.46%
$ 154,337 $ 1,484
Dec 3, 8 PM $ 0.000154
+0.06%
$ 153,514 $ 1,640
Dec 3, 7 PM $ 0.000154
+0.11%
$ 153,956 $ 1,861
Dec 3, 6 PM $ 0.000155
+0.43%
$ 154,453 $ 1,903
Dec 3, 5 PM $ 0.000153
-0.25%
$ 153,272 $ 2,066
Dec 3, 4 PM $ 0.000153
-0.47%
$ 152,705 $ 3,771
Dec 3, 3 PM $ 0.000154
+0.43%
$ 153,865 $ 8,372
Dec 3, 2 PM $ 0.000152
-1.26%
$ 152,198 $ 11,651
Dec 3, 1 PM $ 0.000155
+0.41%
$ 154,326 $ 15,899
Dec 3, 12 PM $ 0.000154
+0.16%
$ 154,131 $ 18,576
Dec 3, 11 AM $ 0.000154
-0.17%
$ 153,689 $ 20,047
Dec 3, 10 AM $ 0.000154
+0.02%
$ 154,262 $ 22,458
Dec 3, 9 AM $ 0.000155
+0.10%
$ 154,583 $ 23,860
Dec 3, 8 AM $ 0.000154
-0.04%
$ 154,104 $ 24,696
Dec 3, 7 AM $ 0.000154
-0.01%
$ 153,916 $ 47,047
Dec 3, 6 AM $ 0.000155
-4.01%
$ 154,546 $ 52,095
Dec 3, 5 AM $ 0.000165
-2.65%
$ 170,496 $ 24,507
Dec 2, 11 PM $ 0.000228
+13.88%
$ 227,330 $ 36,501
Dec 2, 10 PM $ 0.000198
-2.36%
$ 197,443 $ 62,149
Dec 2, 9 PM $ 0.000202
+4.96%
$ 202,589 $ 63,267
Dec 2, 7 PM $ 0.00019
+6.28%
$ 189,636 $ 38,982
Dec 2, 6 PM $ 0.000179
+0.54%
$ 178,425 $ 67,078
Dec 2, 5 PM $ 0.000196
+8.32%
$ 196,107 $ 41,136
Dec 2, 4 PM $ 0.000178
-1.75%
$ 177,788 $ 67,609
Dec 2, 3 PM $ 0.00021
+5.17%
$ 210,170 $ 39,841
Dec 2, 2 PM $ 0.000225
-1.47%
$ 224,486 $ 36,539
Dec 2, 1 PM $ 0.00025
+0.00%
$ 249,302 $ 26,017
Dec 2, 12 PM $ 0.00025
+2.52%
$ 249,302 $ 26,002
Dec 2, 11 AM $ 0.000243
-1.96%
$ 247,841 $ 68,806
Dec 2, 10 AM $ 0.000224
-0.20%
$ 224,210 $ 72,589
Dec 2, 9 AM $ 0.000225
+3.20%
$ 224,654 $ 75,398
Dec 2, 8 AM $ 0.000218
-2.44%
$ 217,628 $ 84,153
Dec 2, 7 AM $ 0.000223
+9.54%
$ 223,074 $ 88,227
Dec 2, 6 AM $ 0.000204
-0.15%
$ 203,681 $ 90,336
Dec 2, 5 AM $ 0.000206
-4.38%
$ 205,412 $ 100,521
Dec 2, 2 AM $ 0.000197
+0.00%
$ 197,213 $ 127,415
Dec 2, 1 AM $ 0.000203
+0.80%
$ 202,748 $ 133,709
Dec 2, 12 AM $ 0.000196
+3.14%
$ 196,101 $ 152,699
Dec 1, 11 PM $ 0.000195
-11.22%
$ 194,423 $ 282,367
Dec 1, 10 PM $ 0.000218
+6.99%
$ 217,727 $ 300,937
Dec 1, 9 PM $ 0.0002
-10.33%
$ 217,583 $ 337,889
Dec 1, 7 PM $ 0.000173
-12.02%
$ 172,878 $ 482,408