Tiktok Coin Historical Data

TIKTOK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00019
+6.28%
$ 189,636 $ 38,982
Dec 2, 6 PM $ 0.000179
+0.54%
$ 178,425 $ 67,078
Dec 2, 5 PM $ 0.000196
+8.32%
$ 196,107 $ 41,136
Dec 2, 4 PM $ 0.000178
-1.75%
$ 177,788 $ 67,609
Dec 2, 3 PM $ 0.00021
+5.17%
$ 210,170 $ 39,841
Dec 2, 2 PM $ 0.000225
-1.47%
$ 224,486 $ 36,539
Dec 2, 1 PM $ 0.00025
+0.00%
$ 249,302 $ 26,017
Dec 2, 12 PM $ 0.00025
+2.52%
$ 249,302 $ 26,002
Dec 2, 11 AM $ 0.000243
-1.96%
$ 247,841 $ 68,806
Dec 2, 10 AM $ 0.000224
-0.20%
$ 224,210 $ 72,589
Dec 2, 9 AM $ 0.000225
+3.20%
$ 224,654 $ 75,398
Dec 2, 8 AM $ 0.000218
-2.44%
$ 217,628 $ 84,153
Dec 2, 7 AM $ 0.000223
+9.54%
$ 223,074 $ 88,227
Dec 2, 6 AM $ 0.000204
-0.15%
$ 203,681 $ 90,336
Dec 2, 5 AM $ 0.000206
-4.38%
$ 205,412 $ 100,521
Dec 2, 2 AM $ 0.000197
+0.00%
$ 197,213 $ 127,415
Dec 2, 1 AM $ 0.000203
+0.80%
$ 202,748 $ 133,709
Dec 2, 12 AM $ 0.000196
+3.14%
$ 196,101 $ 152,699
Dec 1, 11 PM $ 0.000195
-11.22%
$ 194,423 $ 282,367
Dec 1, 10 PM $ 0.000218
+6.99%
$ 217,727 $ 300,937
Dec 1, 9 PM $ 0.0002
-10.33%
$ 217,583 $ 337,889
Dec 1, 7 PM $ 0.000173
-12.02%
$ 172,878 $ 482,408
Dec 1, 6 PM $ 0.000196
-18.11%
$ 195,530 $ 540,841
Dec 1, 5 PM $ 0.000239
-6.85%
$ 238,921 $ 585,101
Dec 1, 4 PM $ 0.000257
+1.03%
$ 255,997 $ 614,004
Dec 1, 3 PM $ 0.000251
-20.68%
$ 250,453 $ 678,745
Dec 1, 2 PM $ 0.000283
+13.35%
$ 282,497 $ 729,671
Dec 1, 1 PM $ 0.00025
-3.51%
$ 249,305 $ 754,633
Dec 1, 11 AM $ 0.000315
-8.10%
$ 314,729 $ 834,314
Dec 1, 10 AM $ 0.000343
+7.93%
$ 342,431 $ 854,619
Dec 1, 9 AM $ 0.000317
-6.09%
$ 316,262 $ 883,113
Dec 1, 8 AM $ 0.000337
-1.87%
$ 336,221 $ 900,679
Dec 1, 7 AM $ 0.000343
+6.59%
$ 331,837 $ 913,601
Dec 1, 6 AM $ 0.000322
-12.41%
$ 321,755 $ 930,017
Dec 1, 5 AM $ 0.000357
-18.79%
$ 356,653 $ 939,185
Dec 1, 4 AM $ 0.000409
-7.96%
$ 408,162 $ 865,443
Download