Tiktok Coin Historical Data

TIKTOK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000196
-18.11%
$ 195,530 $ 540,841
Dec 1, 5 PM $ 0.000239
-6.85%
$ 238,921 $ 585,101
Dec 1, 4 PM $ 0.000257
+1.03%
$ 255,997 $ 614,004
Dec 1, 3 PM $ 0.000251
-20.68%
$ 250,453 $ 678,745
Dec 1, 2 PM $ 0.000283
+13.35%
$ 282,497 $ 729,671
Dec 1, 1 PM $ 0.00025
-3.51%
$ 249,305 $ 754,633
Dec 1, 11 AM $ 0.000315
-8.10%
$ 314,729 $ 834,314
Dec 1, 10 AM $ 0.000343
+7.93%
$ 342,431 $ 854,619
Dec 1, 9 AM $ 0.000317
-6.09%
$ 316,262 $ 883,113
Dec 1, 8 AM $ 0.000337
-1.87%
$ 336,221 $ 900,679
Dec 1, 7 AM $ 0.000343
+6.59%
$ 331,837 $ 913,601
Dec 1, 6 AM $ 0.000322
-12.41%
$ 321,755 $ 930,017
Dec 1, 5 AM $ 0.000357
-18.79%
$ 356,653 $ 939,185
Dec 1, 4 AM $ 0.000409
-7.96%
$ 408,162 $ 865,443
Download