Citadel.one Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000354
+5.71%
$ -- $ 313
Sep 2025 $ 0.000335
-1.54%
$ -- $ 13
Aug 2025 $ 0.000353
-2.78%
$ -- $ 334
Jul 2025 $ 0.000389
-4.69%
$ -- $ 388
May 2025 $ 0.000481
-0.94%
$ -- $ 16
Apr 2025 $ 0.000501
+3.10%
$ -- $ 5
Mar 2025 $ 0.000598
-1.68%
$ -- $ 59
Feb 2025 $ 0.000599
-30.60%
$ -- $ 5,095
Jan 2025 $ 0.000821
+2.76%
$ -- $ 2,478
Dec 2024 $ 0.0008
-29.53%
$ -- $ 11,331
Nov 2024 $ 0.00113
-7.48%
$ -- $ 3,483
Oct 2024 $ 0.00122
-4.36%
$ -- $ 1,689
Jul 2024 $ 0.0035
+0.00%
$ -- $ 5,601
Jun 2024 $ 0.00548
+0.00%
$ -- $ 7,999
May 2024 $ 0.00449
+7.82%
$ -- $ 36,321
Apr 2024 $ 0.00452
-18.03%
$ -- $ 32,480
Mar 2024 $ 0.00627
-5.11%
$ -- $ 24,440
Dec 2023 $ 0.00423
+0.00%
$ -- $ 4,924
Aug 2023 $ 0.00408
-10.47%
$ -- $ 9,337
Jul 2023 $ 0.00455
-26.20%
$ -- $ 46,035
Jun 2023 $ 0.00601
+22.98%
$ -- $ 15,946
May 2023 $ 0.00488
+2.96%
$ -- $ 703,044
Apr 2023 $ 0.00473
+10.01%
$ -- $ 1.56 million
Download