Citadel.one Historical Data

XCT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.000354
-0.20%
$-- $56
Oct 5, 2025 $0.000355
+1.62%
$-- $55
Oct 4, 2025 $0.00035
+0.89%
$-- $82
Oct 3, 2025 $0.000347
+0.18%
$-- $4
Oct 2, 2025 $0.000347
+0.04%
$-- $1
Oct 1, 2025 $0.000347
+3.56%
$-- $115
Sep 30, 2025 $0.000335
-0.03%
$-- $1
Sep 16, 2025 $0.000335
-0.25%
$-- $6
Sep 15, 2025 $0.000334
-0.60%
$-- $6
Sep 14, 2025 $0.000336
+0.03%
$-- $1
Sep 13, 2025 $0.000336
+0.11%
$-- $0
Sep 5, 2025 $0.00034
-0.21%
$-- $1
Aug 29, 2025 $0.000353
-0.17%
$-- $1
Aug 28, 2025 $0.000354
-0.09%
$-- $1
Aug 27, 2025 $0.000354
+0.04%
$-- $1
Aug 26, 2025 $0.000354
+0.03%
$-- $1
Aug 25, 2025 $0.000354
-0.06%
$-- $0
Aug 24, 2025 $0.000355
+0.07%
$-- $0
Aug 23, 2025 $0.000354
-0.14%
$-- $15
Aug 22, 2025 $0.000357
+0.00%
$-- $66
Aug 21, 2025 $0.000357
-0.27%
$-- $0
Aug 20, 2025 $0.000357
-1.64%
$-- $49
Aug 19, 2025 $0.000363
+0.09%
$-- $0
Aug 18, 2025 $0.000363
+0.48%
$-- $13
Aug 17, 2025 $0.000361
-0.12%
$-- $5
Aug 16, 2025 $0.000361
-1.10%
$-- $44
Aug 15, 2025 $0.000366
-1.00%
$-- $85
Aug 14, 2025 $0.000369
-0.10%
$-- $0
Aug 13, 2025 $0.000369
-0.76%
$-- $0
Aug 12, 2025 $0.000372
+0.37%
$-- $16
Aug 11, 2025 $0.000371
-0.07%
$-- $4
Aug 10, 2025 $0.000371
-0.14%
$-- $1
Aug 9, 2025 $0.000372
+0.07%
$-- $1
Aug 8, 2025 $0.000371
+0.52%
$-- $9
Aug 7, 2025 $0.00037
-0.20%
$-- $0
Aug 6, 2025 $0.000371
+0.11%
$-- $0
Aug 5, 2025 $0.000371
+0.00%
$-- $0
Aug 4, 2025 $0.000371
-0.08%
$-- $0
Aug 3, 2025 $0.000371
-91.13%
$-- $0
Aug 2, 2025 $0.00287
+656.12%
$-- $4
Aug 1, 2025 $0.000402
+10.63%
$-- $14
Jul 31, 2025 $0.000365
-9.67%
$-- $2
Jul 30, 2025 $0.000389
+4.72%
$-- $5
Jul 29, 2025 $0.000372
-1.06%
$-- $32
Jul 28, 2025 $0.000376
-0.08%
$-- $13
Jul 27, 2025 $0.000376
-1.91%
$-- $40
Jul 26, 2025 $0.000382
-0.35%
$-- $1
Jul 25, 2025 $0.000383
+0.51%
$-- $1
Jul 24, 2025 $0.00038
-0.18%
$-- $7
Jul 23, 2025 $0.000381
-0.06%
$-- $2
Download